Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chudjak Historical Data

Chud Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 7 PM $0.00257
+1.17%
$4.96 million $124,976
May 20, 6 PM $0.00255
-1.76%
$4.92 million $120,988
May 20, 5 PM $0.00256
-16.69%
$4.94 million $117,514
May 20, 4 PM $0.00305
+18.56%
$5.88 million $89,642
May 20, 3 PM $0.00257
-0.24%
$4.95 million $43,852
May 20, 2 PM $0.00257
+0.34%
$4.96 million $43,378
May 20, 1 PM $0.00252
-3.05%
$4.85 million $42,662
May 20, 12 PM $0.0026
+1.38%
$5 million $40,917
May 20, 11 AM $0.00257
-0.12%
$4.94 million $39,875
May 20, 10 AM $0.00257
+0.43%
$4.95 million $39,782
May 20, 9 AM $0.00256
+0.00%
$4.94 million $38,855
May 20, 8 AM $0.00256
+0.14%
$4.94 million $39,565
May 20, 7 AM $0.00256
+7.90%
$4.93 million $39,930
May 20, 6 AM $0.00237
+2.17%
$4.57 million $31,205
May 20, 5 AM $0.00232
-9.29%
$4.48 million $31,169
May 20, 4 AM $0.00257
-0.39%
$4.95 million $15,405
May 20, 3 AM $0.00258
-0.14%
$4.96 million $14,353
May 20, 2 AM $0.00258
+0.24%
$4.97 million $20,399
May 20, 1 AM $0.00257
-1.01%
$4.96 million $20,443
May 20, 12 AM $0.0026
-1.91%
$5.01 million $19,095
May 19, 11 PM $0.00265
+0.29%
$5.11 million $18,414
May 19, 10 PM $0.00264
-0.49%
$5.09 million $19,866
May 19, 9 PM $0.00266
+0.02%
$5.12 million $20,285
May 19, 8 PM $0.00266
-0.51%
$5.12 million $20,095
May 19, 7 PM $0.00267
+0.43%
$5.14 million $20,278
May 19, 6 PM $0.00266
-0.75%
$5.12 million $20,605
May 19, 5 PM $0.00268
+0.13%
$5.16 million $20,734
May 19, 4 PM $0.00267
+0.73%
$5.15 million $20,756
May 19, 3 PM $0.00266
+0.05%
$5.12 million $23,719
May 19, 2 PM $0.00265
-0.59%
$5.11 million $26,510
May 19, 1 PM $0.00267
+0.20%
$5.14 million $27,011
May 19, 12 PM $0.00266
-0.31%
$5.13 million $29,336
May 19, 11 AM $0.00267
-0.19%
$5.15 million $30,285
May 19, 10 AM $0.00268
+0.14%
$5.16 million $33,441
May 19, 9 AM $0.00267
-1.87%
$5.15 million $34,536
May 19, 8 AM $0.00273
+0.61%
$5.25 million $33,438
May 19, 7 AM $0.00271
+4.59%
$5.22 million $32,515
May 19, 6 AM $0.00259
-0.41%
$4.99 million $27,108
May 19, 5 AM $0.0026
-0.06%
$5.01 million $25,953
May 19, 4 AM $0.0026
-0.16%
$5.01 million $25,994
May 19, 3 AM $0.00261
-4.86%
$5.02 million $25,626
May 19, 2 AM $0.00274
-0.10%
$5.28 million $20,287
May 19, 1 AM $0.00274
-1.24%
$5.28 million $20,551
May 19, 12 AM $0.00278
+0.89%
$5.35 million $25,840
May 18, 11 PM $0.00275
+0.12%
$5.3 million $26,796
May 18, 10 PM $0.00275
+1.06%
$5.29 million $28,004
May 18, 9 PM $0.00272
+0.09%
$5.24 million $40,740
May 18, 8 PM $0.00272
+0.76%
$5.23 million $43,336
May 18, 7 PM $0.0027
+0.69%
$5.19 million $43,244
May 18, 6 PM $0.00266
-0.23%
$5.13 million $42,604