Chudjak Historical Data

Chud Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.00113
-0.04%
$ 1.05 million $ 2,965
Dec 25, 12 PM $ 0.00113
+0.29%
$ 1.05 million $ 2,919
Dec 25, 11 AM $ 0.00113
+0.23%
$ 1.04 million $ 2,900
Dec 25, 10 AM $ 0.00113
-0.12%
$ 1.05 million $ 2,889
Dec 25, 9 AM $ 0.00113
-0.66%
$ 1.05 million $ 3,123
Dec 25, 8 AM $ 0.00113
+0.31%
$ 1.05 million $ 2,906
Dec 25, 7 AM $ 0.00114
-0.45%
$ 1.05 million $ 2,987
Dec 25, 6 AM $ 0.00114
+0.43%
$ 1.05 million $ 2,944
Dec 25, 5 AM $ 0.00113
-0.11%
$ 1.05 million $ 2,947
Dec 25, 4 AM $ 0.00114
+0.04%
$ 1.05 million $ 2,951
Dec 25, 3 AM $ 0.00114
+0.02%
$ 1.06 million $ 2,959
Dec 25, 2 AM $ 0.00114
-0.22%
$ 1.05 million $ 2,957
Dec 25, 1 AM $ 0.00114
-0.23%
$ 1.06 million $ 2,970
Dec 25, 12 AM $ 0.00114
+0.33%
$ 1.06 million $ 5,163
Dec 24, 11 PM $ 0.00114
+0.27%
$ 1.06 million $ 5,197
Dec 24, 10 PM $ 0.00112
+0.01%
$ 1.03 million $ 3,649
Dec 24, 9 PM $ 0.00111
-0.12%
$ 1.03 million $ 3,618
Dec 24, 8 PM $ 0.00111
+0.12%
$ 1.03 million $ 3,743
Dec 24, 7 PM $ 0.00111
-0.75%
$ 1.03 million $ 4,846
Dec 24, 6 PM $ 0.00111
-0.17%
$ 1.03 million $ 4,882
Dec 24, 5 PM $ 0.00111
+0.13%
$ 1.03 million $ 4,629
Dec 24, 4 PM $ 0.00111
-0.01%
$ 1.03 million $ 4,908
Dec 24, 3 PM $ 0.00112
+0.20%
$ 1.04 million $ 4,944
Dec 24, 2 PM $ 0.00111
+0.15%
$ 1.03 million $ 4,180
Dec 24, 1 PM $ 0.00111
-0.15%
$ 1.03 million $ 4,166
Dec 24, 12 PM $ 0.00112
-0.13%
$ 1.04 million $ 4,194
Dec 24, 11 AM $ 0.00112
+0.47%
$ 1.04 million $ 4,202
Dec 24, 10 AM $ 0.00111
+0.37%
$ 1.03 million $ 4,152
Dec 24, 9 AM $ 0.00111
+0.55%
$ 1.03 million $ 4,458
Dec 24, 8 AM $ 0.0011
-0.74%
$ 1.02 million $ 4,378
Dec 24, 7 AM $ 0.00111
-0.11%
$ 1.03 million $ 4,321
Dec 24, 6 AM $ 0.00111
-0.32%
$ 1.03 million $ 4,318
Dec 24, 5 AM $ 0.00111
+0.16%
$ 1.03 million $ 4,324
Dec 24, 4 AM $ 0.00112
-0.40%
$ 1.04 million $ 4,342
Dec 24, 3 AM $ 0.00112
-0.11%
$ 1.04 million $ 4,349
Dec 24, 2 AM $ 0.00112
-0.26%
$ 1.04 million $ 4,400
Dec 24, 1 AM $ 0.00113
-0.07%
$ 1.05 million $ 4,447
Dec 24, 12 AM $ 0.00112
-0.13%
$ 1.04 million $ 3,568
Dec 23, 11 PM $ 0.00112
-0.72%
$ 1.04 million $ 2,296
Dec 23, 8 PM $ 0.00111
+0.00%
$ 1.02 million $ 2,192
Dec 23, 6 PM $ 0.0011
+0.00%
$ 1.02 million $ 1,074
Dec 23, 3 PM $ 0.0011
+0.35%
$ 1.02 million $ 1,956
Dec 23, 2 PM $ 0.0011
-0.15%
$ 1.02 million $ 2,715
Dec 23, 1 PM $ 0.00111
-0.06%
$ 1.03 million $ 3,962
Dec 23, 12 PM $ 0.00111
-0.65%
$ 1.03 million $ 3,953
Dec 23, 11 AM $ 0.00113
+0.71%
$ 1.04 million $ 4,002
Dec 23, 10 AM $ 0.00112
+0.95%
$ 1.04 million $ 3,972
Dec 23, 9 AM $ 0.00111
-0.04%
$ 1.02 million $ 3,449
Dec 23, 8 AM $ 0.00111
+0.16%
$ 1.03 million $ 3,660
Dec 23, 7 AM $ 0.00111
-0.15%
$ 1.03 million $ 5,328