Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chudjak Historical Data

Chud Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 5 PM $0.00267
+0.23%
$5.14 million $47,337
May 18, 4 PM $0.00265
-0.08%
$5.1 million $46,886
May 18, 3 PM $0.00265
-2.96%
$5.11 million $46,927
May 18, 2 PM $0.00273
-2.62%
$5.27 million $44,979
May 18, 1 PM $0.00279
+0.48%
$5.37 million $43,654
May 18, 12 PM $0.00277
+1.39%
$5.34 million $47,040
May 18, 11 AM $0.00274
+0.28%
$5.28 million $46,929
May 18, 10 AM $0.0027
-0.63%
$5.2 million $50,058
May 18, 9 AM $0.0027
-1.26%
$5.21 million $50,448
May 18, 8 AM $0.00272
-0.62%
$5.24 million $55,434
May 18, 7 AM $0.00274
+0.43%
$5.27 million $57,593
May 18, 6 AM $0.00273
-0.27%
$5.26 million $59,063
May 18, 5 AM $0.00273
-1.06%
$5.26 million $76,047
May 18, 4 AM $0.00276
+0.27%
$5.31 million $85,127
May 18, 3 AM $0.00275
+0.10%
$5.3 million $85,899
May 18, 2 AM $0.00275
+0.82%
$5.3 million $86,452
May 18, 1 AM $0.00273
-0.22%
$5.26 million $85,605
May 18, 12 AM $0.00275
-2.82%
$5.29 million $86,081
May 17, 11 PM $0.00282
-3.12%
$5.43 million $83,090
May 17, 10 PM $0.00292
-0.70%
$5.62 million $83,612
May 17, 9 PM $0.00294
+4.72%
$5.66 million $84,566
May 17, 8 PM $0.00279
+1.45%
$5.38 million $68,583
May 17, 4 PM $0.00284
+0.05%
$5.46 million $66,567
May 17, 3 PM $0.00284
-0.20%
$5.46 million $67,373
May 17, 2 PM $0.00285
+0.16%
$5.5 million $71,667
May 17, 1 PM $0.00285
+4.32%
$5.49 million $72,073
May 17, 12 PM $0.00272
+0.00%
$5.24 million $62,211
May 17, 11 AM $0.00272
-6.43%
$5.24 million $62,346
May 17, 10 AM $0.00291
-0.35%
$5.6 million $61,976
May 17, 9 AM $0.00291
+4.79%
$5.61 million $65,362
May 17, 8 AM $0.00278
+0.54%
$5.36 million $63,505
May 17, 7 AM $0.00275
+0.27%
$5.31 million $80,091
May 17, 6 AM $0.00272
-5.48%
$5.25 million $80,195
May 17, 5 AM $0.00287
-5.12%
$5.52 million $66,625
May 17, 4 AM $0.00306
+0.37%
$5.9 million $65,156
May 17, 3 AM $0.00306
+0.66%
$5.9 million $67,870
May 17, 2 AM $0.00304
+0.33%
$5.86 million $69,243
May 17, 1 AM $0.00303
-1.11%
$5.83 million $73,509
May 17, 12 AM $0.00306
-0.26%
$5.9 million $87,931
May 16, 11 PM $0.00307
-0.16%
$5.92 million $96,011
May 16, 10 PM $0.00308
-0.18%
$5.93 million $122,936
May 16, 9 PM $0.00308
+3.52%
$5.94 million $147,385
May 16, 8 PM $0.00296
-0.52%
$5.71 million $174,858
May 16, 7 PM $0.00298
-0.33%
$5.74 million $226,794
May 16, 6 PM $0.00299
+0.06%
$5.75 million $236,098
May 16, 5 PM $0.00298
+0.08%
$5.74 million $247,213
May 16, 4 PM $0.00297
-0.32%
$5.71 million $245,210
May 16, 3 PM $0.00297
+1.03%
$5.72 million $249,114
May 16, 2 PM $0.00294
-0.69%
$5.66 million $245,163
May 16, 1 PM $0.00296
-0.61%
$5.71 million $272,606