Chudjak Historical Data

Chud Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.0011
+0.57%
$ 1.02 million $ 5,023
Dec 21, 5 AM $ 0.00109
+0.13%
$ 1.01 million $ 4,900
Dec 21, 4 AM $ 0.00109
+0.25%
$ 1.01 million $ 4,860
Dec 21, 3 AM $ 0.00109
+0.31%
$ 1.01 million $ 4,686
Dec 21, 2 AM $ 0.00109
-0.34%
$ 1.01 million $ 4,620
Dec 21, 1 AM $ 0.00109
-0.13%
$ 1.01 million $ 4,646
Dec 21, 12 AM $ 0.00107
+0.06%
$ 994,626 $ 3,020
Dec 20, 11 PM $ 0.00107
-0.32%
$ 992,109 $ 3,026
Dec 20, 10 PM $ 0.00107
-0.28%
$ 993,952 $ 4,920
Dec 20, 9 PM $ 0.00108
+0.20%
$ 1 million $ 4,963
Dec 20, 8 PM $ 0.00107
+0.05%
$ 991,635 $ 4,671
Dec 20, 7 PM $ 0.00107
+0.16%
$ 990,734 $ 6,085
Dec 20, 6 PM $ 0.00107
-0.58%
$ 995,282 $ 6,212
Dec 20, 5 PM $ 0.00108
-0.01%
$ 1 million $ 5,843
Dec 20, 4 PM $ 0.00108
+0.19%
$ 998,713 $ 6,026
Dec 20, 3 PM $ 0.00107
-0.08%
$ 996,133 $ 7,272
Dec 20, 2 PM $ 0.00106
-0.55%
$ 979,340 $ 7,115
Dec 20, 1 PM $ 0.00106
-0.38%
$ 983,256 $ 6,119
Dec 20, 12 PM $ 0.00106
-1.63%
$ 986,365 $ 6,141
Dec 20, 11 AM $ 0.00107
-0.01%
$ 995,545 $ 5,170
Dec 20, 10 AM $ 0.00107
-0.64%
$ 996,421 $ 5,172
Dec 20, 9 AM $ 0.00108
+0.15%
$ 1 million $ 5,322
Dec 20, 8 AM $ 0.00108
+0.92%
$ 1.01 million $ 5,367
Dec 20, 7 AM $ 0.00107
-0.19%
$ 994,885 $ 5,952
Dec 20, 6 AM $ 0.00108
+0.11%
$ 998,961 $ 6,019
Dec 20, 5 AM $ 0.00108
+0.06%
$ 997,655 $ 6,012
Dec 20, 4 AM $ 0.00107
+0.00%
$ 996,235 $ 6,054
Dec 20, 3 AM $ 0.00107
+0.00%
$ 994,420 $ 6,271
Dec 20, 2 AM $ 0.00107
-0.12%
$ 991,243 $ 10,735
Dec 20, 1 AM $ 0.00107
+0.06%
$ 993,623 $ 17,412
Dec 20, 12 AM $ 0.00107
-0.63%
$ 995,561 $ 17,460
Dec 19, 11 PM $ 0.00109
-0.52%
$ 1.01 million $ 17,957
Dec 19, 10 PM $ 0.0011
+0.20%
$ 1.02 million $ 16,130
Dec 19, 9 PM $ 0.00109
-0.25%
$ 1.01 million $ 16,103
Dec 19, 8 PM $ 0.0011
+0.42%
$ 1.02 million $ 19,377
Dec 19, 7 PM $ 0.00107
+1.23%
$ 994,828 $ 17,554
Dec 19, 6 PM $ 0.00105
-0.11%
$ 977,476 $ 18,099
Dec 19, 5 PM $ 0.00107
+0.11%
$ 991,074 $ 19,165
Dec 19, 4 PM $ 0.00106
+0.79%
$ 978,325 $ 18,713
Dec 19, 3 PM $ 0.00105
+0.07%
$ 977,645 $ 17,370
Dec 19, 2 PM $ 0.00105
-0.28%
$ 975,196 $ 18,403
Dec 19, 1 PM $ 0.00105
+0.26%
$ 975,341 $ 18,411
Dec 19, 12 PM $ 0.00105
+0.40%
$ 972,862 $ 18,376
Dec 19, 11 AM $ 0.00104
-0.17%
$ 967,739 $ 20,173
Dec 19, 10 AM $ 0.00105
+0.38%
$ 968,660 $ 21,525
Dec 19, 9 AM $ 0.00104
-0.88%
$ 968,411 $ 21,430
Dec 19, 8 AM $ 0.00105
+0.52%
$ 973,588 $ 21,498
Dec 19, 7 AM $ 0.00104
+1.04%
$ 967,242 $ 21,947
Dec 19, 6 AM $ 0.00104
+0.28%
$ 960,960 $ 21,741
Dec 19, 5 AM $ 0.00104
-0.03%
$ 959,801 $ 21,719