Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chudjak Historical Data

Chud Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 1 PM $0.00296
-0.61%
$5.71 million $272,606
May 16, 12 PM $0.00298
-0.04%
$5.74 million $273,839
May 16, 11 AM $0.003
+0.64%
$5.77 million $274,677
May 16, 10 AM $0.00294
-1.01%
$5.66 million $265,124
May 16, 9 AM $0.00297
-1.93%
$5.71 million $268,932
May 16, 8 AM $0.00302
+2.30%
$5.83 million $266,524
May 16, 7 AM $0.00293
+0.72%
$5.65 million $240,533
May 16, 6 AM $0.00291
-1.01%
$5.6 million $237,889
May 16, 5 AM $0.00293
-1.78%
$5.65 million $239,630
May 16, 4 AM $0.00297
-3.00%
$5.73 million $252,857
May 16, 3 AM $0.00306
+2.11%
$5.9 million $256,703
May 16, 2 AM $0.003
-1.47%
$5.79 million $249,265
May 16, 1 AM $0.00304
-2.28%
$5.86 million $249,485
May 16, 12 AM $0.00312
+0.37%
$6.01 million $250,624
May 15, 11 PM $0.00311
-4.16%
$5.99 million $252,704
May 15, 10 PM $0.00324
+4.55%
$6.25 million $230,233
May 15, 9 PM $0.00294
-6.02%
$5.66 million $194,836
May 15, 8 PM $0.00308
-2.79%
$5.93 million $162,322
May 15, 7 PM $0.00343
+0.64%
$6.61 million $114,991
May 15, 6 PM $0.00342
-5.28%
$6.59 million $114,920
May 15, 5 PM $0.00359
-0.90%
$6.92 million $113,593
May 15, 4 PM $0.00362
-2.66%
$6.98 million $119,929
May 15, 3 PM $0.00371
-0.37%
$7.15 million $117,106
May 15, 2 PM $0.00373
+2.06%
$7.19 million $117,902
May 15, 1 PM $0.00406
-1.36%
$7.82 million $117,867
May 15, 12 PM $0.00413
-0.68%
$7.96 million $93,154
May 15, 11 AM $0.00415
-0.68%
$7.99 million $93,511
May 15, 10 AM $0.00416
-0.35%
$8.01 million $93,509
May 15, 9 AM $0.00417
-0.05%
$8.04 million $96,076
May 15, 8 AM $0.00432
+1.27%
$8.32 million $99,496
May 15, 7 AM $0.00425
+1.86%
$8.2 million $91,152
May 15, 6 AM $0.00417
+0.99%
$8.04 million $85,715
May 15, 5 AM $0.00415
-10.67%
$8 million $84,632
May 15, 4 AM $0.00466
-0.47%
$8.98 million $75,601
May 15, 3 AM $0.00468
-0.21%
$9.03 million $75,672
May 15, 2 AM $0.00466
-0.34%
$8.97 million $73,727
May 15, 1 AM $0.00475
-5.52%
$9.16 million $73,106
May 15, 12 AM $0.00503
+3.94%
$9.69 million $63,615
May 14, 11 PM $0.00486
+3.26%
$9.37 million $53,434
May 14, 10 PM $0.00471
-0.10%
$9.07 million $46,824
May 14, 9 PM $0.00468
+0.23%
$9.01 million $48,158
May 14, 8 PM $0.00467
+0.02%
$9 million $50,830
May 14, 7 PM $0.00485
+0.57%
$9.34 million $49,815
May 14, 6 PM $0.00481
+9.18%
$9.27 million $64,964
May 14, 5 PM $0.00437
+0.08%
$8.42 million $80,574
May 14, 4 PM $0.00433
+1.04%
$8.34 million $103,294
May 14, 3 PM $0.00427
+1.18%
$8.22 million $102,144
May 14, 2 PM $0.0042
+1.09%
$8.09 million $106,013
May 14, 1 PM $0.00416
-1.88%
$8.02 million $113,037
May 14, 12 PM $0.00422
-0.06%
$8.12 million $113,377