Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chudjak Historical Data

Chud Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 12 PM $0.00422
-0.06%
$8.12 million $113,377
May 14, 11 AM $0.0042
-0.31%
$8.09 million $113,872
May 14, 10 AM $0.00421
+2.02%
$8.1 million $111,829
May 14, 9 AM $0.00412
-0.25%
$7.95 million $113,628
May 14, 8 AM $0.00414
+0.11%
$7.98 million $120,326
May 14, 7 AM $0.00414
+0.29%
$7.97 million $122,147
May 14, 6 AM $0.00412
-0.58%
$7.93 million $128,797
May 14, 5 AM $0.00411
+0.02%
$7.92 million $130,434
May 14, 4 AM $0.0041
+0.83%
$7.9 million $130,802
May 14, 3 AM $0.00408
-0.98%
$7.85 million $133,930
May 14, 2 AM $0.00413
+0.37%
$7.96 million $135,565
May 14, 1 AM $0.00411
-0.19%
$7.92 million $135,643
May 14, 12 AM $0.00414
+0.46%
$7.98 million $136,005
May 13, 11 PM $0.00412
-0.59%
$7.93 million $137,453
May 13, 10 PM $0.00414
+0.17%
$7.97 million $143,291
May 13, 9 PM $0.00412
-1.75%
$7.94 million $144,829
May 13, 8 PM $0.00421
-0.75%
$8.11 million $144,822
May 13, 7 PM $0.00427
+4.72%
$8.22 million $145,652
May 13, 6 PM $0.00409
+5.86%
$7.87 million $123,867
May 13, 5 PM $0.00386
-3.02%
$7.44 million $63,186
May 13, 4 PM $0.00392
+0.16%
$7.55 million $56,145
May 13, 3 PM $0.00393
-0.18%
$7.57 million $81,826
May 13, 2 PM $0.00393
-2.86%
$7.58 million $109,584
May 13, 1 PM $0.00421
-0.95%
$8.1 million $120,561
May 13, 12 PM $0.00423
-2.14%
$8.16 million $122,133
May 13, 11 AM $0.00435
-0.38%
$8.39 million $125,198
May 13, 10 AM $0.00438
-3.50%
$8.43 million $131,256
May 13, 9 AM $0.00454
+4.38%
$8.74 million $129,887
May 13, 8 AM $0.00435
-0.50%
$8.37 million $117,655
May 13, 7 AM $0.00437
+3.47%
$8.42 million $117,216
May 13, 6 AM $0.0042
+0.83%
$8.09 million $127,035
May 13, 5 AM $0.00416
-0.44%
$8.03 million $139,242
May 13, 4 AM $0.00416
-1.32%
$8.02 million $140,298
May 13, 3 AM $0.00422
-0.30%
$8.12 million $159,373
May 13, 2 AM $0.00421
-0.13%
$8.11 million $160,972
May 13, 1 AM $0.00421
+0.41%
$8.12 million $170,653
May 13, 12 AM $0.0042
-0.19%
$8.09 million $177,784
May 12, 11 PM $0.00422
-0.68%
$8.12 million $196,752
May 12, 10 PM $0.00436
-0.57%
$8.4 million $219,183
May 12, 9 PM $0.00439
+0.24%
$8.46 million $270,923
May 12, 8 PM $0.00436
-0.18%
$8.4 million $286,124
May 12, 7 PM $0.00437
+0.04%
$8.42 million $292,780
May 12, 6 PM $0.00437
+0.06%
$8.42 million $293,039
May 12, 5 PM $0.00437
+0.43%
$8.42 million $300,394
May 12, 4 PM $0.00436
-3.56%
$8.41 million $311,321
May 12, 3 PM $0.00416
-6.20%
$8.01 million $268,319
May 12, 2 PM $0.00445
-3.52%
$8.57 million $278,639
May 12, 1 PM $0.0046
+2.14%
$8.87 million $290,479
May 12, 12 PM $0.00451
+0.26%
$8.68 million $291,254
May 12, 11 AM $0.00449
-3.24%
$8.65 million $337,806