Chudjak Historical Data

Chud Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.00122
+0.00%
$ 1.13 million $ 3,208
Dec 16, 7 PM $ 0.00124
+0.00%
$ 1.15 million $ 2,136
Dec 16, 5 PM $ 0.00125
+0.00%
$ 1.16 million $ 1,940
Dec 16, 4 PM $ 0.00125
-0.44%
$ 1.16 million $ 1,918
Dec 16, 3 PM $ 0.00124
-0.69%
$ 1.15 million $ 4,009
Dec 16, 2 PM $ 0.00124
+0.24%
$ 1.15 million $ 7,037
Dec 16, 1 PM $ 0.00125
+0.35%
$ 1.16 million $ 7,090
Dec 16, 12 PM $ 0.00125
+0.53%
$ 1.16 million $ 7,076
Dec 16, 11 AM $ 0.00124
-0.04%
$ 1.15 million $ 6,977
Dec 16, 10 AM $ 0.00123
+0.58%
$ 1.14 million $ 6,867
Dec 16, 9 AM $ 0.00122
+0.21%
$ 1.13 million $ 6,876
Dec 16, 8 AM $ 0.00122
+0.24%
$ 1.13 million $ 6,882
Dec 16, 7 AM $ 0.00123
-0.53%
$ 1.14 million $ 7,199
Dec 16, 6 AM $ 0.00123
+0.41%
$ 1.14 million $ 7,175
Dec 16, 5 AM $ 0.00122
+0.27%
$ 1.13 million $ 18,757
Dec 16, 4 AM $ 0.00122
-0.12%
$ 1.13 million $ 18,754
Dec 16, 3 AM $ 0.00122
-0.74%
$ 1.13 million $ 18,750
Dec 16, 2 AM $ 0.00122
+0.93%
$ 1.13 million $ 18,750
Dec 16, 1 AM $ 0.00121
-0.33%
$ 1.12 million $ 17,577
Dec 16, 12 AM $ 0.00123
+0.65%
$ 1.14 million $ 18,903
Dec 15, 11 PM $ 0.00122
+0.50%
$ 1.13 million $ 19,881
Dec 15, 10 PM $ 0.00121
+0.24%
$ 1.12 million $ 19,750
Dec 15, 9 PM $ 0.0012
+0.19%
$ 1.12 million $ 19,679
Dec 15, 8 PM $ 0.00118
-1.42%
$ 1.1 million $ 19,351
Dec 15, 7 PM $ 0.0012
+1.27%
$ 1.12 million $ 19,687
Dec 15, 6 PM $ 0.0012
+0.08%
$ 1.11 million $ 19,632
Dec 15, 5 PM $ 0.00122
+0.21%
$ 1.13 million $ 19,497
Dec 15, 4 PM $ 0.00124
+0.45%
$ 1.15 million $ 19,690
Dec 15, 3 PM $ 0.00125
-2.00%
$ 1.16 million $ 17,786
Dec 15, 2 PM $ 0.00129
+0.65%
$ 1.2 million $ 15,158
Dec 15, 1 PM $ 0.00128
-0.29%
$ 1.19 million $ 16,048
Dec 15, 12 PM $ 0.00128
-0.07%
$ 1.19 million $ 16,383
Dec 15, 11 AM $ 0.00129
+0.07%
$ 1.19 million $ 16,445
Dec 15, 10 AM $ 0.00128
-0.20%
$ 1.18 million $ 16,336
Dec 15, 9 AM $ 0.00128
-0.38%
$ 1.18 million $ 17,909
Dec 15, 8 AM $ 0.00129
+0.28%
$ 1.19 million $ 18,028
Dec 15, 7 AM $ 0.00128
+0.00%
$ 1.19 million $ 18,992
Dec 15, 5 AM $ 0.0014
+0.00%
$ 1.3 million $ 5,959
Dec 15, 4 AM $ 0.00139
-0.38%
$ 1.29 million $ 5,981
Dec 15, 3 AM $ 0.00139
-0.07%
$ 1.29 million $ 5,984
Dec 15, 2 AM $ 0.00141
+1.21%
$ 1.3 million $ 5,917
Dec 15, 1 AM $ 0.00138
-0.15%
$ 1.28 million $ 5,887
Dec 15, 12 AM $ 0.00138
+0.36%
$ 1.28 million $ 5,900
Dec 14, 11 PM $ 0.00137
+0.00%
$ 1.27 million $ 3,963
Dec 14, 10 PM $ 0.00137
-0.09%
$ 1.27 million $ 3,972
Dec 14, 9 PM $ 0.00138
+0.28%
$ 1.28 million $ 3,993
Dec 14, 8 PM $ 0.00138
+0.41%
$ 1.28 million $ 3,991
Dec 14, 7 PM $ 0.00137
-0.92%
$ 1.27 million $ 4,188
Dec 14, 6 PM $ 0.00138
+0.71%
$ 1.28 million $ 5,568
Dec 14, 5 PM $ 0.00138
+0.28%
$ 1.28 million $ 5,567