Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chudjak Historical Data

Chud Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 AM $0.00449
-3.24%
$8.65 million $337,806
May 12, 10 AM $0.00464
-1.18%
$8.94 million $412,314
May 12, 9 AM $0.0047
+0.76%
$9.06 million $435,543
May 12, 8 AM $0.00468
-0.65%
$9.03 million $443,750
May 12, 7 AM $0.00471
-2.18%
$9.08 million $448,618
May 12, 6 AM $0.00483
+7.07%
$9.31 million $437,801
May 12, 5 AM $0.00433
+0.71%
$8.35 million $380,729
May 12, 4 AM $0.00431
+2.79%
$8.3 million $378,188
May 12, 3 AM $0.00417
-0.68%
$8.04 million $356,593
May 12, 2 AM $0.0042
-1.89%
$8.1 million $373,201
May 12, 1 AM $0.00428
-3.66%
$8.25 million $370,547
May 12, 12 AM $0.00445
+8.86%
$8.57 million $415,238
May 11, 11 PM $0.00408
-4.81%
$7.87 million $370,735
May 11, 10 PM $0.00402
+16.73%
$7.74 million $349,860
May 11, 9 PM $0.00365
-6.95%
$7.02 million $273,833
May 11, 8 PM $0.0039
-4.31%
$7.51 million $283,018
May 11, 7 PM $0.00406
+1.72%
$7.83 million $302,537
May 11, 6 PM $0.00399
+1.43%
$7.7 million $301,748
May 11, 5 PM $0.00402
-0.25%
$7.74 million $288,256
May 11, 4 PM $0.00403
+2.37%
$7.76 million $293,058
May 11, 3 PM $0.00392
+6.56%
$7.55 million $281,177
May 11, 2 PM $0.00379
+3.93%
$7.29 million $261,501
May 11, 1 PM $0.00364
-5.96%
$7.02 million $242,868
May 11, 12 PM $0.00388
+15.27%
$7.48 million $251,194
May 11, 11 AM $0.0034
+6.06%
$6.55 million $184,276
May 11, 10 AM $0.00334
-9.02%
$6.44 million $146,478
May 11, 9 AM $0.00367
-1.44%
$7.07 million $138,211
May 11, 8 AM $0.00372
-0.36%
$7.18 million $133,091
May 11, 7 AM $0.00372
-1.78%
$7.16 million $135,171
May 11, 6 AM $0.00377
-0.83%
$7.27 million $147,000
May 11, 5 AM $0.0038
+0.57%
$7.33 million $149,924
May 11, 4 AM $0.00378
+0.06%
$7.27 million $161,625
May 11, 3 AM $0.00359
-3.10%
$6.92 million $149,084
May 11, 2 AM $0.00371
-3.20%
$7.14 million $158,023
May 11, 1 AM $0.00381
+10.53%
$7.34 million $163,782
May 11, 12 AM $0.00345
+0.91%
$6.65 million $123,588
May 10, 11 PM $0.00343
+1.14%
$6.61 million $149,704
May 10, 10 PM $0.00339
+1.48%
$6.53 million $155,334
May 10, 9 PM $0.00333
+0.64%
$6.41 million $161,406
May 10, 8 PM $0.00333
-3.70%
$6.41 million $161,204
May 10, 7 PM $0.00339
+1.02%
$6.54 million $152,461
May 10, 6 PM $0.00335
+1.12%
$6.45 million $151,166
May 10, 5 PM $0.0033
+1.54%
$6.36 million $153,151
May 10, 4 PM $0.00325
-1.32%
$6.26 million $166,138
May 10, 3 PM $0.00329
+1.91%
$6.33 million $176,566
May 10, 2 PM $0.00323
-4.44%
$6.23 million $167,421
May 10, 1 PM $0.00338
-0.05%
$6.51 million $169,198
May 10, 12 PM $0.00338
+0.95%
$6.51 million $171,967
May 10, 11 AM $0.00336
-1.36%
$6.48 million $170,510
May 10, 10 AM $0.00341
-0.98%
$6.57 million $167,327