Chudjak Historical Data

Chud Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.00138
+0.28%
$ 1.28 million $ 5,567
Dec 14, 4 PM $ 0.00139
+0.21%
$ 1.29 million $ 5,671
Dec 14, 3 PM $ 0.00138
-0.27%
$ 1.28 million $ 5,603
Dec 14, 2 PM $ 0.00139
-1.68%
$ 1.29 million $ 6,643
Dec 14, 1 PM $ 0.00141
-0.50%
$ 1.31 million $ 7,108
Dec 14, 12 PM $ 0.00142
-0.02%
$ 1.31 million $ 6,720
Dec 14, 11 AM $ 0.00141
-0.24%
$ 1.31 million $ 6,712
Dec 14, 10 AM $ 0.00142
+0.99%
$ 1.32 million $ 6,736
Dec 14, 9 AM $ 0.00141
-0.22%
$ 1.31 million $ 5,765
Dec 14, 8 AM $ 0.00142
+0.32%
$ 1.32 million $ 5,786
Dec 14, 7 AM $ 0.00141
+0.50%
$ 1.31 million $ 5,766
Dec 14, 6 AM $ 0.0014
-0.10%
$ 1.3 million $ 5,714
Dec 14, 5 AM $ 0.0014
-0.05%
$ 1.3 million $ 5,705
Dec 14, 4 AM $ 0.00143
+1.40%
$ 1.32 million $ 5,819
Dec 14, 3 AM $ 0.00141
-0.09%
$ 1.3 million $ 5,921
Dec 14, 2 AM $ 0.00142
+0.65%
$ 1.31 million $ 5,962
Dec 14, 1 AM $ 0.00142
+0.03%
$ 1.31 million $ 6,147
Dec 14, 12 AM $ 0.00141
-0.58%
$ 1.31 million $ 6,105
Dec 13, 11 PM $ 0.00142
-0.62%
$ 1.31 million $ 6,306
Dec 13, 10 PM $ 0.00142
+0.27%
$ 1.31 million $ 6,810
Dec 13, 9 PM $ 0.00141
-0.17%
$ 1.31 million $ 6,859
Dec 13, 8 PM $ 0.00142
+0.76%
$ 1.32 million $ 6,975
Dec 13, 7 PM $ 0.00141
+0.48%
$ 1.31 million $ 6,715
Dec 13, 6 PM $ 0.00142
+0.10%
$ 1.31 million $ 5,359
Dec 13, 5 PM $ 0.00141
-0.21%
$ 1.31 million $ 5,469
Dec 13, 4 PM $ 0.00142
-0.65%
$ 1.31 million $ 7,442
Dec 13, 3 PM $ 0.00142
+0.00%
$ 1.32 million $ 7,481
Dec 13, 2 PM $ 0.00144
-1.36%
$ 1.33 million $ 7,803
Dec 13, 1 PM $ 0.00147
+0.24%
$ 1.36 million $ 5,405
Dec 13, 12 PM $ 0.00147
-0.12%
$ 1.36 million $ 5,424
Dec 13, 11 AM $ 0.00147
+0.28%
$ 1.36 million $ 5,422
Dec 13, 10 AM $ 0.00147
+0.42%
$ 1.37 million $ 5,420
Dec 13, 9 AM $ 0.00146
-0.11%
$ 1.36 million $ 4,536
Dec 13, 8 AM $ 0.00147
+0.48%
$ 1.36 million $ 4,523
Dec 13, 7 AM $ 0.00146
+0.05%
$ 1.35 million $ 4,525
Dec 13, 6 AM $ 0.00145
-0.08%
$ 1.34 million $ 4,577
Dec 13, 5 AM $ 0.00145
-0.12%
$ 1.35 million $ 4,608
Dec 13, 4 AM $ 0.00145
-0.29%
$ 1.35 million $ 4,620
Dec 13, 3 AM $ 0.00146
+0.27%
$ 1.35 million $ 4,418
Dec 13, 2 AM $ 0.00146
+0.23%
$ 1.35 million $ 4,436
Dec 13, 1 AM $ 0.00146
+0.11%
$ 1.35 million $ 4,353
Dec 13, 12 AM $ 0.00145
+0.00%
$ 1.34 million $ 4,335
Dec 12, 11 PM $ 0.00145
+0.07%
$ 1.34 million $ 3,428
Dec 12, 10 PM $ 0.00146
+0.55%
$ 1.35 million $ 3,381
Dec 12, 9 PM $ 0.00144
+0.00%
$ 1.33 million $ 3,582
Dec 12, 8 PM $ 0.00145
+0.22%
$ 1.34 million $ 4,548
Dec 12, 7 PM $ 0.00145
-0.44%
$ 1.34 million $ 6,043
Dec 12, 6 PM $ 0.00144
-0.10%
$ 1.34 million $ 5,995
Dec 12, 5 PM $ 0.00147
+1.61%
$ 1.36 million $ 18,959
Dec 12, 4 PM $ 0.00145
-1.45%
$ 1.35 million $ 16,901