Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chudjak Historical Data

Chud Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 9 AM $0.0034
-0.59%
$6.55 million $165,844
May 10, 8 AM $0.00342
+0.06%
$6.6 million $166,383
May 10, 7 AM $0.00343
+1.84%
$6.61 million $166,040
May 10, 6 AM $0.00337
+1.28%
$6.49 million $151,851
May 10, 5 AM $0.00323
-5.19%
$6.23 million $147,690
May 10, 4 AM $0.00342
+1.22%
$6.6 million $138,865
May 10, 3 AM $0.00338
-0.81%
$6.51 million $138,208
May 10, 2 AM $0.00326
+3.58%
$6.28 million $125,210
May 10, 1 AM $0.00316
+6.70%
$6.08 million $116,132
May 10, 12 AM $0.00296
-1.55%
$5.7 million $102,825
May 9, 11 PM $0.0031
-8.81%
$5.98 million $97,522
May 9, 10 PM $0.0034
-5.71%
$6.56 million $81,522
May 9, 9 PM $0.00362
-0.03%
$6.97 million $84,763
May 9, 8 PM $0.00364
+0.31%
$7.01 million $90,683
May 9, 7 PM $0.00362
+2.71%
$6.97 million $93,527
May 9, 6 PM $0.00354
-2.55%
$6.81 million $141,524
May 9, 5 PM $0.00362
-8.65%
$6.98 million $137,750
May 9, 4 PM $0.00404
-3.11%
$7.79 million $133,762
May 9, 3 PM $0.00417
+2.57%
$8.04 million $120,012
May 9, 2 PM $0.00407
-0.13%
$7.84 million $125,118
May 9, 1 PM $0.00406
+0.91%
$7.83 million $119,622
May 9, 12 PM $0.00403
-0.48%
$7.77 million $116,473
May 9, 11 AM $0.00406
+1.30%
$7.81 million $117,706
May 9, 10 AM $0.00404
-0.33%
$7.78 million $117,790
May 9, 9 AM $0.0041
+1.43%
$7.91 million $117,262
May 9, 8 AM $0.00401
-1.01%
$7.72 million $115,268
May 9, 7 AM $0.00401
-0.99%
$7.73 million $116,232
May 9, 6 AM $0.00401
-2.18%
$7.72 million $115,673
May 9, 5 AM $0.00411
+0.17%
$7.92 million $116,565
May 9, 4 AM $0.00411
-0.14%
$7.91 million $116,201
May 9, 3 AM $0.00408
+0.56%
$7.86 million $115,777
May 9, 2 AM $0.00405
-2.30%
$7.81 million $115,326
May 9, 1 AM $0.00409
+0.63%
$7.89 million $117,827
May 9, 12 AM $0.00409
+0.84%
$7.88 million $110,265
May 8, 11 PM $0.00406
-0.45%
$7.82 million $111,071
May 8, 10 PM $0.00411
-9.35%
$7.92 million $116,193
May 8, 9 PM $0.00453
+4.49%
$8.72 million $112,566
May 8, 8 PM $0.00431
+0.35%
$8.31 million $101,005
May 8, 7 PM $0.00427
+16.30%
$8.23 million $96,706
May 8, 6 PM $0.00365
+0.32%
$7.03 million $28,935
May 8, 5 PM $0.00364
+1.65%
$7.01 million $28,616
May 8, 4 PM $0.00358
+0.09%
$6.89 million $43,311
May 8, 3 PM $0.00358
-0.51%
$6.9 million $44,002
May 8, 2 PM $0.00357
+0.19%
$6.89 million $42,612
May 8, 1 PM $0.00358
-0.29%
$6.9 million $49,954
May 8, 12 PM $0.00358
-0.28%
$6.9 million $56,205
May 8, 11 AM $0.00359
+0.36%
$6.91 million $58,819
May 8, 10 AM $0.00359
+0.20%
$6.92 million $71,868
May 8, 9 AM $0.00357
+0.34%
$6.88 million $72,288
May 8, 8 AM $0.00355
+0.35%
$6.84 million $73,722