Chudjak Historical Data

Chud Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.00145
-1.45%
$ 1.35 million $ 16,901
Dec 12, 3 PM $ 0.0015
-1.67%
$ 1.39 million $ 17,546
Dec 12, 2 PM $ 0.00152
-0.01%
$ 1.41 million $ 20,709
Dec 12, 1 PM $ 0.00153
-0.78%
$ 1.41 million $ 20,688
Dec 12, 12 PM $ 0.00153
+0.11%
$ 1.42 million $ 20,728
Dec 12, 11 AM $ 0.00152
+0.21%
$ 1.41 million $ 20,632
Dec 12, 10 AM $ 0.00153
+0.87%
$ 1.42 million $ 20,807
Dec 12, 9 AM $ 0.00152
-0.10%
$ 1.41 million $ 20,681
Dec 12, 8 AM $ 0.00153
-0.41%
$ 1.42 million $ 20,821
Dec 12, 7 AM $ 0.00152
-0.27%
$ 1.41 million $ 20,756
Dec 12, 6 AM $ 0.00153
+0.79%
$ 1.42 million $ 21,019
Dec 12, 5 AM $ 0.00151
-0.19%
$ 1.4 million $ 20,635
Dec 12, 4 AM $ 0.00151
+0.26%
$ 1.4 million $ 20,642
Dec 12, 3 AM $ 0.0015
-0.73%
$ 1.39 million $ 20,562
Dec 12, 2 AM $ 0.00151
+0.28%
$ 1.4 million $ 23,947
Dec 12, 1 AM $ 0.00151
+1.11%
$ 1.4 million $ 23,937
Dec 12, 12 AM $ 0.0015
-0.16%
$ 1.39 million $ 25,378
Dec 11, 11 PM $ 0.0015
+0.10%
$ 1.39 million $ 25,348
Dec 11, 10 PM $ 0.0015
-0.49%
$ 1.39 million $ 25,340
Dec 11, 9 PM $ 0.0015
+1.31%
$ 1.39 million $ 26,867
Dec 11, 8 PM $ 0.00146
-0.04%
$ 1.35 million $ 26,647
Dec 11, 7 PM $ 0.00147
+0.36%
$ 1.36 million $ 25,529
Dec 11, 6 PM $ 0.00151
+5.08%
$ 1.4 million $ 26,598
Dec 11, 5 PM $ 0.00143
+0.19%
$ 1.33 million $ 13,347
Dec 11, 4 PM $ 0.00142
-0.72%
$ 1.32 million $ 14,139
Dec 11, 3 PM $ 0.00145
+5.24%
$ 1.34 million $ 14,444
Dec 11, 2 PM $ 0.00138
+0.00%
$ 1.28 million $ 12,573
Dec 11, 1 PM $ 0.00138
-0.09%
$ 1.28 million $ 14,078
Dec 11, 12 PM $ 0.00139
+0.33%
$ 1.28 million $ 14,112
Dec 11, 11 AM $ 0.00138
-0.37%
$ 1.28 million $ 14,540
Dec 11, 10 AM $ 0.00139
+0.27%
$ 1.28 million $ 14,520
Dec 11, 9 AM $ 0.00138
-0.31%
$ 1.28 million $ 14,480
Dec 11, 8 AM $ 0.00139
-0.14%
$ 1.29 million $ 14,508
Dec 11, 7 AM $ 0.00139
+0.29%
$ 1.29 million $ 14,539
Dec 11, 6 AM $ 0.00138
-0.49%
$ 1.28 million $ 14,514
Dec 11, 5 AM $ 0.00139
+0.06%
$ 1.29 million $ 14,577
Dec 11, 4 AM $ 0.00137
+0.59%
$ 1.27 million $ 15,356
Dec 11, 3 AM $ 0.00138
-1.66%
$ 1.28 million $ 15,420
Dec 11, 2 AM $ 0.0014
-0.90%
$ 1.29 million $ 14,110
Dec 11, 1 AM $ 0.00141
-0.45%
$ 1.31 million $ 12,755
Dec 11, 12 AM $ 0.00146
-0.32%
$ 1.35 million $ 13,072
Dec 10, 11 PM $ 0.00147
-0.28%
$ 1.36 million $ 11,704
Dec 10, 10 PM $ 0.00147
-0.77%
$ 1.36 million $ 12,499
Dec 10, 9 PM $ 0.00146
-2.41%
$ 1.35 million $ 12,393
Dec 10, 8 PM $ 0.00151
+0.24%
$ 1.4 million $ 9,807
Dec 10, 7 PM $ 0.00151
+0.70%
$ 1.4 million $ 8,640
Dec 10, 6 PM $ 0.00149
-0.95%
$ 1.39 million $ 8,449
Dec 10, 5 PM $ 0.00152
+1.07%
$ 1.41 million $ 7,848
Dec 10, 4 PM $ 0.00151
+0.02%
$ 1.4 million $ 7,211
Dec 10, 3 PM $ 0.00151
+1.55%
$ 1.4 million $ 7,557