Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chudjak Historical Data

Chud Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 7 AM $0.00354
-0.01%
$6.82 million $96,162
May 8, 6 AM $0.00354
+0.26%
$6.82 million $100,346
May 8, 5 AM $0.00356
+0.70%
$6.85 million $106,722
May 8, 4 AM $0.00353
+0.57%
$6.81 million $123,053
May 8, 3 AM $0.00351
-1.03%
$6.77 million $221,224
May 8, 2 AM $0.00355
+1.50%
$6.84 million $233,485
May 8, 1 AM $0.00347
-0.08%
$6.69 million $237,644
May 8, 12 AM $0.00346
-0.85%
$6.68 million $261,506
May 7, 11 PM $0.00349
+0.56%
$6.73 million $270,529
May 7, 10 PM $0.00349
-1.24%
$6.72 million $270,312
May 7, 9 PM $0.00353
-1.46%
$6.81 million $275,569
May 7, 8 PM $0.00357
-0.80%
$6.88 million $280,983
May 7, 7 PM $0.0036
+0.55%
$6.94 million $280,778
May 7, 6 PM $0.0036
+0.07%
$6.93 million $282,804
May 7, 5 PM $0.00361
-1.93%
$6.96 million $286,343
May 7, 4 PM $0.00367
-1.68%
$7.07 million $268,866
May 7, 3 PM $0.00372
-0.39%
$7.17 million $277,967
May 7, 2 PM $0.00373
-1.24%
$7.19 million $279,072
May 7, 1 PM $0.00378
-4.33%
$7.28 million $310,504
May 7, 12 PM $0.00395
+0.53%
$7.61 million $303,410
May 7, 11 AM $0.00391
+3.16%
$7.54 million $285,589
May 7, 10 AM $0.00379
+5.07%
$7.31 million $261,510
May 7, 9 AM $0.00362
-1.23%
$6.98 million $268,908
May 7, 8 AM $0.0037
+0.52%
$7.13 million $271,252
May 7, 7 AM $0.00368
+0.34%
$7.1 million $265,791
May 7, 6 AM $0.0037
-0.73%
$7.13 million $263,439
May 7, 5 AM $0.00373
-7.47%
$7.18 million $255,154
May 7, 4 AM $0.0031
+7.34%
$5.97 million $101,580
May 7, 3 AM $0.00289
+6.09%
$5.56 million $99,422
May 7, 2 AM $0.00272
+2.44%
$5.24 million $91,472
May 7, 1 AM $0.00265
-6.12%
$5.11 million $88,154
May 7, 12 AM $0.00283
+3.83%
$5.45 million $63,606
May 6, 11 PM $0.00272
+1.88%
$5.24 million $55,945
May 6, 10 PM $0.00267
-2.34%
$5.14 million $55,364
May 6, 9 PM $0.00273
+1.24%
$5.27 million $52,239
May 6, 8 PM $0.0027
+0.14%
$5.2 million $52,808
May 6, 7 PM $0.0027
-0.22%
$5.2 million $55,047
May 6, 6 PM $0.0027
+0.57%
$5.21 million $53,579
May 6, 5 PM $0.00269
-0.43%
$5.18 million $53,468
May 6, 4 PM $0.0027
+3.51%
$5.2 million $53,711
May 6, 3 PM $0.00261
-1.05%
$5.02 million $53,914
May 6, 2 PM $0.00263
+5.76%
$5.08 million $51,256
May 6, 1 PM $0.00249
-1.42%
$4.8 million $35,844
May 6, 12 PM $0.00253
+0.22%
$4.87 million $35,904
May 6, 11 AM $0.00252
+1.53%
$4.86 million $38,253
May 6, 10 AM $0.00248
-2.14%
$4.79 million $36,954
May 6, 9 AM $0.00254
+1.23%
$4.89 million $34,077
May 6, 8 AM $0.0025
-1.00%
$4.83 million $33,837
May 6, 7 AM $0.00253
+0.94%
$4.88 million $32,874
May 6, 6 AM $0.00251
+0.10%
$4.83 million $34,495