Chudjak Historical Data

Chud Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.00151
+1.55%
$ 1.4 million $ 7,557
Dec 10, 2 PM $ 0.00149
-0.31%
$ 1.38 million $ 5,877
Dec 10, 1 PM $ 0.00147
+0.30%
$ 1.37 million $ 5,721
Dec 10, 12 PM $ 0.00146
+0.51%
$ 1.36 million $ 4,182
Dec 10, 11 AM $ 0.00146
+0.07%
$ 1.35 million $ 3,665
Dec 10, 10 AM $ 0.00147
-0.23%
$ 1.36 million $ 3,703
Dec 10, 9 AM $ 0.00147
+0.00%
$ 1.36 million $ 3,732
Dec 10, 7 AM $ 0.00148
+0.00%
$ 1.37 million $ 3,588
Dec 10, 5 AM $ 0.00147
+0.00%
$ 1.36 million $ 2,658
Dec 10, 2 AM $ 0.00145
+0.00%
$ 1.34 million $ 2,638
Dec 10, 12 AM $ 0.00146
+0.00%
$ -- $ 2,811
Dec 9, 9 PM $ 0.00149
+0.00%
$ 1.38 million $ 3,091
Dec 9, 7 PM $ 0.00152
+0.00%
$ 1.41 million $ 2,857
Dec 9, 4 PM $ 0.00146
+0.00%
$ 1.35 million $ 2,001
Dec 9, 3 PM $ 0.00142
+1.18%
$ 1.3 million $ 2,011
Dec 9, 2 PM $ 0.0014
-0.77%
$ 1.31 million $ 2,981
Dec 9, 1 PM $ 0.00141
-0.51%
$ 1.31 million $ 2,988
Dec 9, 12 PM $ 0.00142
+0.79%
$ 1.31 million $ 3,023
Dec 9, 11 AM $ 0.00141
+0.16%
$ 1.3 million $ 3,084
Dec 9, 10 AM $ 0.0014
+0.01%
$ 1.3 million $ 3,132
Dec 9, 9 AM $ 0.00141
-0.34%
$ 1.3 million $ 3,144
Dec 9, 8 AM $ 0.00142
-0.08%
$ 1.31 million $ 3,159
Dec 9, 7 AM $ 0.00141
+0.25%
$ 1.31 million $ 3,209
Dec 9, 6 AM $ 0.0014
+0.15%
$ 1.3 million $ 3,134
Dec 9, 5 AM $ 0.00141
+0.14%
$ 1.3 million $ 3,159
Dec 9, 4 AM $ 0.00142
-0.04%
$ 1.31 million $ 3,188
Dec 9, 1 AM $ 0.00141
+0.00%
$ 1.31 million $ 3,088
Dec 8, 11 PM $ 0.0014
+0.00%
$ 1.3 million $ 2,119
Dec 8, 8 PM $ 0.00142
+0.00%
$ 1.31 million $ 2,058
Dec 8, 6 PM $ 0.00143
+0.00%
$ 1.32 million $ 2,121
Dec 8, 3 PM $ 0.00142
+0.00%
$ 1.32 million $ 2,060
Dec 8, 1 PM $ 0.00143
+0.00%
$ 1.33 million $ 1,395
Dec 8, 10 AM $ 0.00144
+0.00%
$ 1.34 million $ 1,388
Dec 8, 8 AM $ 0.00142
+0.00%
$ 1.31 million $ 1,282
Dec 8, 5 AM $ 0.00141
+0.00%
$ 1.3 million $ 1,264
Dec 8, 3 AM $ 0.0014
+0.00%
$ 1.29 million $ 1,346
Dec 8, 12 AM $ 0.00138
+0.00%
$ 1.28 million $ 1,255
Dec 7, 10 PM $ 0.00138
+0.00%
$ 1.28 million $ 1,243
Dec 7, 7 PM $ 0.0014
-0.44%
$ 1.3 million $ 1,215
Dec 7, 6 PM $ 0.00141
+0.64%
$ 1.31 million $ 2,280
Dec 7, 5 PM $ 0.00139
+2.13%
$ 1.29 million $ 4,580
Dec 7, 4 PM $ 0.00136
-0.25%
$ 1.26 million $ 4,589
Dec 7, 3 PM $ 0.00134
+0.52%
$ 1.24 million $ 4,502
Dec 7, 2 PM $ 0.00135
-1.80%
$ 1.25 million $ 4,212
Dec 7, 1 PM $ 0.00139
+0.28%
$ 1.28 million $ 5,129
Dec 7, 12 PM $ 0.00138
-0.29%
$ 1.28 million $ 5,114
Dec 7, 11 AM $ 0.00138
-0.18%
$ 1.28 million $ 4,966
Dec 7, 10 AM $ 0.00138
+0.23%
$ 1.28 million $ 4,960
Dec 7, 9 AM $ 0.00137
-0.16%
$ 1.27 million $ 4,953
Dec 7, 8 AM $ 0.00138
-0.14%
$ 1.28 million $ 5,315