Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chudjak Historical Data

Chud Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 6 AM $0.00251
+0.10%
$4.83 million $34,495
May 6, 5 AM $0.00251
+0.32%
$4.83 million $34,088
May 6, 4 AM $0.0025
-0.09%
$4.81 million $35,099
May 6, 3 AM $0.0025
-5.39%
$4.82 million $34,831
May 6, 2 AM $0.00264
-0.27%
$5.09 million $29,760
May 6, 1 AM $0.00265
-1.42%
$5.1 million $29,868
May 6, 12 AM $0.00269
-0.66%
$5.18 million $27,833
May 5, 11 PM $0.0027
-0.08%
$5.21 million $28,596
May 5, 10 PM $0.00271
+1.20%
$5.22 million $26,278
May 5, 9 PM $0.00267
-0.25%
$5.15 million $26,766
May 5, 8 PM $0.00268
+1.85%
$5.17 million $26,106
May 5, 7 PM $0.00263
+0.40%
$5.07 million $24,809
May 5, 6 PM $0.00262
-0.09%
$5.05 million $34,941
May 5, 5 PM $0.00262
-0.42%
$5.06 million $48,546
May 5, 4 PM $0.00263
+2.29%
$5.08 million $48,351
May 5, 3 PM $0.00258
+1.75%
$4.96 million $43,240
May 5, 2 PM $0.00253
-0.26%
$4.88 million $54,638
May 5, 1 PM $0.00254
-0.09%
$4.89 million $55,450
May 5, 12 PM $0.00254
+0.36%
$4.89 million $58,451
May 5, 11 AM $0.00253
+1.31%
$4.87 million $58,324
May 5, 10 AM $0.0025
+1.38%
$4.81 million $58,707
May 5, 9 AM $0.00246
-0.91%
$4.75 million $68,603
May 5, 8 AM $0.00249
-0.32%
$4.79 million $68,754
May 5, 7 AM $0.00249
+1.30%
$4.81 million $69,015
May 5, 6 AM $0.00246
+0.44%
$4.74 million $67,443
May 5, 5 AM $0.00245
+0.73%
$4.72 million $70,208
May 5, 4 AM $0.00243
-0.04%
$4.69 million $71,277
May 5, 3 AM $0.00243
+0.66%
$4.69 million $74,085
May 5, 2 AM $0.00242
-0.03%
$4.66 million $74,321
May 5, 1 AM $0.00242
-0.32%
$4.66 million $76,707
May 5, 12 AM $0.00243
-0.62%
$4.67 million $78,862
May 4, 11 PM $0.00244
-0.16%
$4.7 million $90,027
May 4, 10 PM $0.00244
+0.05%
$4.71 million $100,231
May 4, 9 PM $0.00244
+0.75%
$4.71 million $102,370
May 4, 8 PM $0.00243
-0.10%
$4.67 million $106,837
May 4, 7 PM $0.00243
-0.24%
$4.68 million $112,390
May 4, 6 PM $0.00243
+5.46%
$4.69 million $113,232
May 4, 5 PM $0.00231
+1.43%
$4.44 million $92,792
May 4, 4 PM $0.00227
+0.81%
$4.38 million $104,562
May 4, 3 PM $0.00225
+3.38%
$4.34 million $123,478
May 4, 2 PM $0.00218
+1.72%
$4.2 million $111,612
May 4, 1 PM $0.00214
-2.10%
$4.13 million $119,659
May 4, 12 PM $0.00219
+1.33%
$4.22 million $118,671
May 4, 11 AM $0.00216
-0.98%
$4.17 million $116,130
May 4, 10 AM $0.00218
-5.34%
$4.21 million $114,191
May 4, 9 AM $0.00231
+0.41%
$4.44 million $110,519
May 4, 8 AM $0.00228
-0.63%
$4.4 million $103,188
May 4, 7 AM $0.0023
-1.32%
$4.44 million $110,972
May 4, 6 AM $0.00233
-3.25%
$4.48 million $110,506
May 4, 5 AM $0.00241
+1.64%
$4.64 million $111,336