Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chudjak Historical Data

Chud Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 5 AM $0.00241
+1.64%
$4.64 million $111,336
May 4, 4 AM $0.00238
+1.91%
$4.58 million $106,680
May 4, 3 AM $0.00232
+0.23%
$4.47 million $105,118
May 4, 2 AM $0.00231
+2.23%
$4.46 million $106,408
May 4, 1 AM $0.00224
-0.76%
$4.32 million $101,903
May 4, 12 AM $0.00226
+6.73%
$4.36 million $99,984
May 3, 11 PM $0.00215
-8.78%
$4.14 million $84,289
May 3, 10 PM $0.00235
-0.06%
$4.52 million $83,435
May 3, 9 PM $0.00236
+0.05%
$4.55 million $83,340
May 3, 8 PM $0.00238
+0.77%
$4.58 million $87,286
May 3, 7 PM $0.00234
-0.11%
$4.5 million $77,254
May 3, 6 PM $0.00233
+4.00%
$4.5 million $78,965
May 3, 5 PM $0.00224
+5.24%
$4.31 million $75,802
May 3, 4 PM $0.00212
-8.66%
$4.09 million $65,372
May 3, 3 PM $0.00234
+2.70%
$4.51 million $46,456
May 3, 2 PM $0.00226
+5.55%
$4.36 million $39,521
May 3, 1 PM $0.00214
-0.11%
$4.13 million $28,586
May 3, 12 PM $0.00215
+0.20%
$4.14 million $28,487
May 3, 11 AM $0.00214
-0.29%
$4.13 million $28,603
May 3, 10 AM $0.00215
-0.18%
$4.14 million $29,087
May 3, 9 AM $0.00215
+2.05%
$4.15 million $28,291
May 3, 8 AM $0.00211
+6.26%
$4.06 million $25,182
May 3, 7 AM $0.00199
-0.61%
$3.82 million $19,071
May 3, 6 AM $0.002
+0.00%
$3.85 million $19,107
May 3, 5 AM $0.002
+0.48%
$3.85 million $19,482
May 3, 4 AM $0.00199
-1.80%
$3.83 million $19,485
May 3, 3 AM $0.00202
+1.73%
$3.9 million $16,697
May 3, 2 AM $0.00199
-0.69%
$3.83 million $16,646
May 3, 1 AM $0.002
-1.14%
$3.86 million $29,124
May 3, 12 AM $0.00203
-0.29%
$3.9 million $29,473
May 2, 11 PM $0.00203
+0.47%
$3.92 million $29,864
May 2, 10 PM $0.00202
+0.57%
$3.89 million $29,178
May 2, 9 PM $0.00201
+4.94%
$3.87 million $27,306
May 2, 8 PM $0.00191
-0.05%
$3.69 million $22,721
May 2, 7 PM $0.00192
+5.28%
$3.71 million $22,690
May 2, 6 PM $0.00183
-3.63%
$3.52 million $25,554
May 2, 5 PM $0.0019
+0.36%
$3.67 million $23,832
May 2, 4 PM $0.00189
+0.17%
$3.65 million $24,054
May 2, 3 PM $0.00189
-0.57%
$3.64 million $27,213
May 2, 2 PM $0.0019
+0.50%
$3.66 million $27,586
May 2, 1 PM $0.00189
+0.05%
$3.64 million $28,058
May 2, 12 PM $0.00189
+0.17%
$3.65 million $28,162
May 2, 11 AM $0.00189
-0.60%
$3.64 million $28,244
May 2, 10 AM $0.0019
+0.35%
$3.66 million $32,296
May 2, 9 AM $0.00189
+0.49%
$3.64 million $32,299
May 2, 8 AM $0.00188
+0.19%
$3.63 million $33,272
May 2, 7 AM $0.00188
+0.35%
$3.62 million $33,432
May 2, 6 AM $0.00187
-0.56%
$3.61 million $33,662
May 2, 5 AM $0.00187
+0.48%
$3.61 million $35,130
May 2, 4 AM $0.00188
-0.14%
$3.61 million $55,565