Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chudjak Historical Data

Chud Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 3 AM $0.00187
-0.20%
$3.6 million $55,469
May 2, 2 AM $0.00187
-3.13%
$3.61 million $56,286
May 2, 1 AM $0.00193
+0.15%
$3.72 million $45,802
May 2, 12 AM $0.00192
+0.32%
$3.71 million $45,952
May 1, 11 PM $0.00192
-0.09%
$3.69 million $45,712
May 1, 10 PM $0.00192
+0.51%
$3.7 million $45,458
May 1, 9 PM $0.00191
-0.18%
$3.68 million $45,735
May 1, 8 PM $0.00191
-0.66%
$3.68 million $46,369
May 1, 7 PM $0.00192
+0.03%
$3.7 million $46,447
May 1, 6 PM $0.00192
-0.79%
$3.7 million $40,585
May 1, 5 PM $0.00194
+1.01%
$3.74 million $47,109
May 1, 4 PM $0.00192
-0.86%
$3.71 million $49,042
May 1, 3 PM $0.00194
+0.69%
$3.73 million $46,102
May 1, 2 PM $0.00194
-0.03%
$3.74 million $45,361
May 1, 1 PM $0.00194
-0.31%
$3.73 million $46,839
May 1, 12 PM $0.00194
+0.70%
$3.74 million $46,491
May 1, 11 AM $0.00193
+1.01%
$3.73 million $45,966
May 1, 10 AM $0.00186
-0.72%
$3.59 million $40,266
May 1, 9 AM $0.00188
-1.32%
$3.61 million $40,544
May 1, 8 AM $0.0019
-0.48%
$3.66 million $40,645
May 1, 7 AM $0.00191
+0.89%
$3.68 million $40,297
May 1, 6 AM $0.00187
-0.84%
$3.61 million $39,229
May 1, 5 AM $0.00189
+2.83%
$3.64 million $37,870
May 1, 4 AM $0.00198
+0.16%
$3.81 million $17,809
May 1, 3 AM $0.00194
+0.11%
$3.73 million $17,481
May 1, 2 AM $0.00193
-0.39%
$3.73 million $17,022
May 1, 1 AM $0.00193
-0.39%
$3.72 million $17,617
May 1, 12 AM $0.00193
+0.63%
$3.72 million $22,648
Apr 30, 11 PM $0.00192
+0.21%
$3.71 million $25,703
Apr 30, 10 PM $0.00192
+0.30%
$3.7 million $25,757
Apr 30, 9 PM $0.00192
+0.14%
$3.69 million $29,952
Apr 30, 8 PM $0.00191
+0.04%
$3.68 million $29,234
Apr 30, 7 PM $0.00192
-0.52%
$3.7 million $30,252
Apr 30, 6 PM $0.00193
-0.01%
$3.72 million $43,917
Apr 30, 5 PM $0.00195
-7.50%
$3.77 million $47,827
Apr 30, 4 PM $0.00212
-0.21%
$4.08 million $73,087
Apr 30, 3 PM $0.00212
+0.54%
$4.08 million $76,692
Apr 30, 2 PM $0.00212
-1.89%
$4.08 million $81,558
Apr 30, 1 PM $0.00216
+0.73%
$4.17 million $82,038
Apr 30, 12 PM $0.00216
+0.33%
$4.16 million $83,473
Apr 30, 11 AM $0.00215
+0.07%
$4.15 million $89,668
Apr 30, 10 AM $0.00215
-0.75%
$4.15 million $91,848
Apr 30, 9 AM $0.00217
-1.05%
$4.18 million $92,663
Apr 30, 8 AM $0.0022
+0.50%
$4.23 million $92,440
Apr 30, 7 AM $0.0022
+0.75%
$4.23 million $92,548
Apr 30, 6 AM $0.00219
+0.92%
$4.22 million $92,629
Apr 30, 5 AM $0.00217
-0.20%
$4.18 million $92,291
Apr 30, 4 AM $0.00217
-0.52%
$4.19 million $92,233
Apr 30, 3 AM $0.00219
-0.33%
$4.22 million $97,331
Apr 30, 2 AM $0.00219
-1.94%
$4.22 million $97,637