Chudjak Historical Data

Chud Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.00157
-1.25%
$ 1.45 million $ 14,213
Dec 5, 7 AM $ 0.00159
+1.12%
$ 1.47 million $ 24,996
Dec 5, 6 AM $ 0.00157
+0.32%
$ 1.45 million $ 41,889
Dec 5, 5 AM $ 0.00156
-1.07%
$ 1.45 million $ 42,185
Dec 5, 4 AM $ 0.00158
-0.61%
$ 1.47 million $ 43,046
Dec 5, 3 AM $ 0.00159
-0.93%
$ 1.47 million $ 42,983
Dec 5, 2 AM $ 0.00161
-1.04%
$ 1.49 million $ 42,820
Dec 5, 1 AM $ 0.00162
+0.95%
$ 1.5 million $ 42,442
Dec 5, 12 AM $ 0.00161
-0.25%
$ 1.49 million $ 42,588
Dec 4, 11 PM $ 0.00161
-0.09%
$ 1.49 million $ 42,648
Dec 4, 10 PM $ 0.00161
+3.20%
$ 1.49 million $ 42,179
Dec 4, 9 PM $ 0.00156
-0.48%
$ 1.45 million $ 42,383
Dec 4, 8 PM $ 0.00157
+0.24%
$ 1.45 million $ 42,148
Dec 4, 7 PM $ 0.00157
-1.92%
$ 1.45 million $ 42,112
Dec 4, 6 PM $ 0.0016
-0.07%
$ 1.48 million $ 55,287
Dec 4, 5 PM $ 0.0016
-0.76%
$ 1.48 million $ 54,475
Dec 4, 4 PM $ 0.00161
-0.17%
$ 1.49 million $ 54,939
Dec 4, 3 PM $ 0.00161
-0.38%
$ 1.5 million $ 54,242
Dec 4, 2 PM $ 0.00162
+0.00%
$ 1.5 million $ 54,821
Dec 4, 1 PM $ 0.00162
+0.00%
$ 1.5 million $ 49,157
Dec 4, 7 AM $ 0.00131
-0.28%
$ 1.21 million $ 17,817
Dec 4, 6 AM $ 0.00131
-0.04%
$ 1.21 million $ 17,799
Dec 4, 5 AM $ 0.00131
-0.54%
$ 1.21 million $ 18,344
Dec 4, 4 AM $ 0.00132
-0.55%
$ 1.22 million $ 17,862
Dec 4, 3 AM $ 0.00132
-0.34%
$ 1.23 million $ 17,669
Dec 4, 2 AM $ 0.00133
-0.05%
$ 1.23 million $ 17,814
Dec 4, 1 AM $ 0.00133
+0.87%
$ 1.23 million $ 17,850
Dec 4, 12 AM $ 0.00132
-0.02%
$ 1.22 million $ 17,803
Dec 3, 11 PM $ 0.00132
+0.79%
$ 1.22 million $ 18,157
Dec 3, 10 PM $ 0.00131
+3.12%
$ 1.21 million $ 17,340
Dec 3, 9 PM $ 0.00127
+1.31%
$ 1.18 million $ 14,694
Dec 3, 8 PM $ 0.00125
-0.13%
$ 1.16 million $ 14,699
Dec 3, 7 PM $ 0.00125
-9.24%
$ 1.16 million $ 14,603
Dec 3, 6 PM $ 0.00138
+0.24%
$ 1.28 million $ 8,680
Dec 3, 5 PM $ 0.00138
-0.04%
$ 1.28 million $ 8,821
Dec 3, 4 PM $ 0.00138
-0.40%
$ 1.28 million $ 9,606
Dec 3, 3 PM $ 0.00139
-0.86%
$ 1.28 million $ 10,113
Dec 3, 2 PM $ 0.0014
-1.35%
$ 1.3 million $ 9,007
Dec 3, 1 PM $ 0.00142
+0.24%
$ 1.31 million $ 9,024
Dec 3, 12 PM $ 0.00141
-0.05%
$ 1.31 million $ 8,500
Dec 3, 11 AM $ 0.00141
-0.80%
$ 1.31 million $ 8,481
Dec 3, 10 AM $ 0.00143
+0.54%
$ 1.32 million $ 8,520
Dec 3, 9 AM $ 0.00142
+0.04%
$ 1.31 million $ 8,684
Dec 3, 8 AM $ 0.00142
-0.38%
$ 1.31 million $ 8,675
Dec 3, 7 AM $ 0.00142
-0.33%
$ 1.32 million $ 8,802
Dec 3, 6 AM $ 0.00143
+1.44%
$ 1.32 million $ 8,174
Dec 3, 5 AM $ 0.00141
+0.91%
$ 1.31 million $ 8,635
Dec 3, 4 AM $ 0.0014
+0.49%
$ 1.29 million $ 9,051
Dec 3, 3 AM $ 0.00139
-0.30%
$ 1.29 million $ 9,034
Dec 3, 2 AM $ 0.00139
+1.81%
$ 1.29 million $ 8,779