Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chudjak Historical Data

Chud Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2025 $0.000955
-9.40%
$890,064 $21,228
Dec 27, 2025 $0.00107
+1.06%
$974,614 $2,619
Dec 26, 2025 $0.00106
+2.63%
$980,668 $3,790
Dec 25, 2025 $0.00106
-7.05%
$964,300 $28,922
Dec 24, 2025 $0.00112
-0.74%
$1.06 million $3,649
Dec 23, 2025 $0.00111
-1.41%
$1.04 million $2,192
Dec 22, 2025 $0.00112
+3.19%
$1.04 million $7,043
Dec 21, 2025 $0.00108
+0.30%
$1.01 million $3,662
Dec 20, 2025 $0.00107
-0.79%
$992,109 $4,920
Dec 19, 2025 $0.0011
+6.50%
$1.01 million $16,130
Dec 18, 2025 $0.00103
-6.70%
$953,353 $11,113
Dec 17, 2025 $0.0011
-9.88%
$1.02 million $5,148
Dec 16, 2025 $0.00122
-0.29%
$1.13 million $3,208
Dec 15, 2025 $0.00121
-12.16%
$1.13 million $19,750
Dec 14, 2025 $0.00137
-3.44%
$1.27 million $3,972
Dec 13, 2025 $0.00142
-2.14%
$1.31 million $6,810
Dec 12, 2025 $0.00145
-3.83%
$1.34 million $3,428
Dec 11, 2025 $0.0015
+2.50%
$1.39 million $25,348
Dec 10, 2025 $0.00147
+0.78%
$1.36 million $11,704
Dec 9, 2025 $0.00149
+5.33%
$1.38 million $3,091
Dec 8, 2025 $0.0014
+1.87%
$1.3 million $2,119
Dec 7, 2025 $0.00138
-0.54%
$1.28 million $1,243
Dec 6, 2025 $0.00137
-7.49%
$1.27 million $13,392
Dec 5, 2025 $0.00147
-8.70%
$1.36 million $5,471
Dec 4, 2025 $0.00161
+22.24%
$1.49 million $42,648
Dec 3, 2025 $0.00132
-3.27%
$1.22 million $18,157
Dec 2, 2025 $0.00136
+6.18%
$1.26 million $9,683
Dec 1, 2025 $0.00128
-12.22%
$1.19 million $9,642
Nov 30, 2025 $0.00146
+1.25%
$1.35 million $21,505
Nov 29, 2025 $0.00144
-1.71%
$1.32 million $1,886
Nov 28, 2025 $0.00147
-3.14%
$1.36 million $17,341
Nov 27, 2025 $0.00152
-6.38%
$1.41 million $25,810
Nov 26, 2025 $0.00164
+2.94%
$1.5 million $51,651
Nov 25, 2025 $0.00156
+1.74%
$1.48 million $15,282
Nov 24, 2025 $0.00154
+12.61%
$1.42 million $9,853
Nov 23, 2025 $0.00138
+1.41%
$1.26 million $23,303
Nov 22, 2025 $0.00136
+13.54%
$1.26 million $72,123
Nov 21, 2025 $0.0012
-9.83%
$1.11 million $7,060
Nov 20, 2025 $0.00132
-0.94%
$1.24 million $7,813
Nov 19, 2025 $0.00133
-5.52%
$1.23 million $15,952
Nov 18, 2025 $0.00141
+31.54%
$1.3 million $32,962
Nov 17, 2025 $0.00108
-4.79%
$998,099 $6,840
Nov 16, 2025 $0.00112
-3.65%
$1.05 million $6,356
Nov 15, 2025 $0.00114
-4.90%
$1.08 million $9,103
Nov 14, 2025 $0.00122
-8.11%
$1.11 million $18,607
Nov 13, 2025 $0.00131
-1.48%
$1.23 million $11,502
Nov 12, 2025 $0.00133
-3.47%
$1.23 million $7,039
Nov 11, 2025 $0.00137
-6.48%
$1.27 million $6,910
Nov 9, 2025 $0.00146
+2.28%
$1.35 million $538
Nov 8, 2025 $0.00142
-4.92%
$1.32 million $657