Chudjak Historical Data

Chud Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.00453
-9.49%
$ 4.2 million $ 78,298
Aug 17, 2025 $ 0.005
-0.05%
$ 4.65 million $ 33,346
Aug 16, 2025 $ 0.005
+8.81%
$ 4.64 million $ 43,802
Aug 15, 2025 $ 0.0046
+0.48%
$ 4.26 million $ 64,395
Aug 14, 2025 $ 0.00456
-12.32%
$ 4.23 million $ 169,754
Aug 13, 2025 $ 0.00514
+1.07%
$ 4.77 million $ 90,325
Aug 12, 2025 $ 0.00511
+1.63%
$ 4.73 million $ 167,407
Aug 11, 2025 $ 0.00499
-4.67%
$ 4.84 million $ 140,714
Aug 10, 2025 $ 0.00554
+2.93%
$ 5.13 million $ 219,299
Aug 9, 2025 $ 0.00524
-20.25%
$ 4.85 million $ 330,825
Aug 8, 2025 $ 0.00662
-0.91%
$ 6.13 million $ 233,855
Aug 7, 2025 $ 0.00668
-10.98%
$ 6.19 million $ 395,973
Aug 6, 2025 $ 0.00757
+24.65%
$ 7.02 million $ 855,680
Aug 5, 2025 $ 0.00624
+16.74%
$ 5.79 million $ 342,092
Aug 4, 2025 $ 0.00534
+7.46%
$ 4.95 million $ 122,497
Aug 3, 2025 $ 0.00496
+26.40%
$ 4.63 million $ 134,955
Aug 2, 2025 $ 0.00393
-3.85%
$ 3.65 million $ 34,703
Aug 1, 2025 $ 0.00409
-1.38%
$ 3.76 million $ 117,888
Jul 31, 2025 $ 0.005
+23.01%
$ 4.63 million $ 225,215
Jul 30, 2025 $ 0.00404
-11.34%
$ 3.74 million $ 126,571
Jul 29, 2025 $ 0.00457
-9.08%
$ 4.23 million $ 95,942
Jul 28, 2025 $ 0.00499
-20.39%
$ 4.63 million $ 179,560
Jul 27, 2025 $ 0.00631
+20.34%
$ 5.85 million $ 97,964
Jul 26, 2025 $ 0.00523
-4.06%
$ 4.85 million $ 34,428
Jul 25, 2025 $ 0.00543
-7.05%
$ 5.04 million $ 50,134
Jul 24, 2025 $ 0.00587
+19.75%
$ 5.44 million $ 245,675
Jul 23, 2025 $ 0.00487
-20.69%
$ 4.52 million $ 172,685
Jul 22, 2025 $ 0.00608
-3.67%
$ 5.63 million $ 79,972
Jul 21, 2025 $ 0.00629
+15.81%
$ 5.83 million $ 363,137
Jul 20, 2025 $ 0.00475
+12.30%
$ 4.4 million $ 62,441
Jul 19, 2025 $ 0.00423
-5.70%
$ 3.92 million $ 42,685
Jul 18, 2025 $ 0.00448
-4.68%
$ 4.16 million $ 133,763
Jul 17, 2025 $ 0.00473
-0.31%
$ 4.39 million $ 113,260
Jul 16, 2025 $ 0.00471
+5.81%
$ 4.37 million $ 271,774
Jul 15, 2025 $ 0.00446
-7.90%
$ 4.14 million $ 48,969
Jul 14, 2025 $ 0.00481
+4.74%
$ 4.46 million $ 108,346
Jul 13, 2025 $ 0.00458
-6.60%
$ 4.24 million $ 79,219
Jul 12, 2025 $ 0.00486
-14.57%
$ 4.5 million $ 139,041
Jul 11, 2025 $ 0.00576
+42.32%
$ 5.34 million $ 640,208
Jul 10, 2025 $ 0.00601
+60.58%
$ 5.37 million $ 1.12 million
Jul 9, 2025 $ 0.00374
+4.07%
$ 3.47 million $ 44,419
Jul 8, 2025 $ 0.0036
-1.09%
$ 3.33 million $ 57,661
Jul 7, 2025 $ 0.00364
+5.58%
$ 3.37 million $ 114,524
Jul 6, 2025 $ 0.00344
+4.53%
$ 3.19 million $ 93,925
Jul 5, 2025 $ 0.0033
-4.04%
$ 3.05 million $ 32,581
Jul 4, 2025 $ 0.00343
-10.72%
$ 3.18 million $ 63,461
Jul 3, 2025 $ 0.00385
-10.24%
$ 3.57 million $ 87,115
Jul 2, 2025 $ 0.00429
+10.03%
$ 3.97 million $ 45,372
Jul 1, 2025 $ 0.00395
-13.05%
$ 3.61 million $ 104,236
Jun 30, 2025 $ 0.00454
+7.01%
$ 4.21 million $ 101,816