Chudjak Historical Data

Chud Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.00139
+1.81%
$ 1.29 million $ 8,779
Dec 3, 1 AM $ 0.00137
+0.04%
$ 1.27 million $ 9,090
Dec 3, 12 AM $ 0.00137
+0.33%
$ 1.27 million $ 10,254
Dec 2, 11 PM $ 0.00136
-0.40%
$ 1.26 million $ 9,683
Dec 2, 10 PM $ 0.00137
+0.46%
$ 1.27 million $ 9,691
Dec 2, 9 PM $ 0.00135
-0.16%
$ 1.25 million $ 9,196
Dec 2, 8 PM $ 0.00137
+0.21%
$ 1.27 million $ 9,180
Dec 2, 7 PM $ 0.00137
-4.14%
$ 1.27 million $ 10,121
Dec 2, 6 PM $ 0.00142
-0.13%
$ 1.32 million $ 8,513
Dec 2, 5 PM $ 0.00141
+0.80%
$ 1.31 million $ 8,005
Dec 2, 4 PM $ 0.00139
+0.94%
$ 1.28 million $ 7,225
Dec 2, 3 PM $ 0.00135
+1.44%
$ 1.25 million $ 6,816
Dec 2, 2 PM $ 0.00133
-0.06%
$ 1.23 million $ 7,977
Dec 2, 1 PM $ 0.00133
+1.59%
$ 1.23 million $ 7,817
Dec 2, 12 PM $ 0.0013
+0.23%
$ 1.21 million $ 7,841
Dec 2, 11 AM $ 0.0013
+1.01%
$ 1.21 million $ 7,851
Dec 2, 10 AM $ 0.00128
-0.14%
$ 1.19 million $ 7,754
Dec 2, 9 AM $ 0.00128
-0.07%
$ 1.18 million $ 7,705
Dec 2, 8 AM $ 0.00128
-0.81%
$ 1.18 million $ 7,766
Dec 2, 7 AM $ 0.0013
+1.29%
$ 1.2 million $ 7,674
Dec 2, 6 AM $ 0.00128
-0.07%
$ 1.19 million $ 7,676
Dec 2, 5 AM $ 0.00128
-0.30%
$ 1.19 million $ 7,186
Dec 2, 4 AM $ 0.00128
+1.04%
$ 1.19 million $ 6,150
Dec 2, 3 AM $ 0.00127
-1.36%
$ 1.17 million $ 6,344
Dec 2, 2 AM $ 0.00128
+0.89%
$ 1.19 million $ 7,464
Dec 2, 1 AM $ 0.00127
-0.88%
$ 1.18 million $ 10,597
Dec 2, 12 AM $ 0.00128
+0.04%
$ 1.19 million $ 9,723
Dec 1, 11 PM $ 0.00128
-0.36%
$ 1.19 million $ 9,642
Dec 1, 10 PM $ 0.00129
+0.73%
$ 1.19 million $ 10,703
Dec 1, 9 PM $ 0.00128
+1.26%
$ 1.18 million $ 10,446
Dec 1, 8 PM $ 0.00126
+0.19%
$ 1.17 million $ 10,428
Dec 1, 7 PM $ 0.00126
-2.48%
$ 1.17 million $ 10,029
Dec 1, 6 PM $ 0.00129
+0.76%
$ 1.2 million $ 8,676
Dec 1, 5 PM $ 0.00128
+0.34%
$ 1.19 million $ 8,604
Dec 1, 4 PM $ 0.00128
-0.37%
$ 1.18 million $ 8,863
Dec 1, 3 PM $ 0.00128
-1.20%
$ 1.19 million $ 8,630
Dec 1, 2 PM $ 0.0013
-0.55%
$ 1.2 million $ 7,911
Dec 1, 1 PM $ 0.00131
+0.74%
$ 1.21 million $ 7,942
Dec 1, 12 PM $ 0.0013
-0.58%
$ 1.2 million $ 8,045
Dec 1, 11 AM $ 0.0013
+0.02%
$ 1.21 million $ 8,051
Dec 1, 10 AM $ 0.0013
-0.23%
$ 1.21 million $ 8,054
Dec 1, 9 AM $ 0.00131
+0.36%
$ 1.21 million $ 7,957
Dec 1, 8 AM $ 0.0013
+0.65%
$ 1.21 million $ 7,951
Dec 1, 7 AM $ 0.00129
-0.79%
$ 1.2 million $ 7,934
Dec 1, 6 AM $ 0.0013
+0.35%
$ 1.21 million $ 8,235
Dec 1, 5 AM $ 0.0013
-0.23%
$ 1.2 million $ 8,270
Dec 1, 4 AM $ 0.0013
+0.69%
$ 1.21 million $ 8,353
Dec 1, 3 AM $ 0.00129
-2.06%
$ 1.2 million $ 8,417
Dec 1, 2 AM $ 0.00132
-4.40%
$ 1.22 million $ 7,522
Dec 1, 1 AM $ 0.00138
-2.03%
$ 1.28 million $ 3,788