Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chudjak Historical Data

Chud Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2 AM $0.00219
-1.94%
$4.22 million $97,637
Apr 30, 1 AM $0.00222
-4.07%
$4.29 million $103,012
Apr 30, 12 AM $0.00231
+5.39%
$4.44 million $99,333
Apr 29, 11 PM $0.00219
-0.03%
$4.21 million $96,043
Apr 29, 10 PM $0.00219
+0.16%
$4.21 million $96,154
Apr 29, 9 PM $0.00219
-4.90%
$4.21 million $103,692
Apr 29, 8 PM $0.00228
+1.97%
$4.4 million $121,644
Apr 29, 7 PM $0.00224
-2.96%
$4.32 million $118,292
Apr 29, 6 PM $0.00231
+5.05%
$4.45 million $125,676
Apr 29, 5 PM $0.00226
+27.86%
$4.36 million $97,468
Apr 29, 4 PM $0.00177
-1.29%
$3.41 million $54,064
Apr 29, 3 PM $0.00184
-1.15%
$3.55 million $49,121
Apr 29, 2 PM $0.00186
-0.78%
$3.59 million $49,537
Apr 29, 1 PM $0.00188
+1.56%
$3.62 million $49,361
Apr 29, 12 PM $0.00186
-5.68%
$3.58 million $47,825
Apr 29, 11 AM $0.00198
-0.82%
$3.81 million $44,977
Apr 29, 10 AM $0.002
+0.45%
$3.85 million $42,836
Apr 29, 9 AM $0.00198
+0.45%
$3.82 million $44,380
Apr 29, 8 AM $0.00198
-0.24%
$3.81 million $44,437
Apr 29, 7 AM $0.00198
-0.10%
$3.82 million $45,286
Apr 29, 6 AM $0.00198
-0.14%
$3.82 million $47,245
Apr 29, 5 AM $0.00199
+0.55%
$3.84 million $47,137
Apr 29, 4 AM $0.00199
+5.74%
$3.84 million $46,949
Apr 29, 3 AM $0.00189
+1.22%
$3.64 million $43,198
Apr 29, 2 AM $0.00187
+1.87%
$3.6 million $43,265
Apr 29, 1 AM $0.00183
-0.03%
$3.53 million $38,640
Apr 29, 12 AM $0.00183
-0.83%
$3.53 million $39,173
Apr 28, 11 PM $0.00185
-0.27%
$3.56 million $43,771
Apr 28, 10 PM $0.00184
+2.78%
$3.55 million $44,099
Apr 28, 9 PM $0.00179
-6.57%
$3.44 million $42,946
Apr 28, 8 PM $0.00191
-0.60%
$3.68 million $30,672
Apr 28, 7 PM $0.00191
+1.29%
$3.68 million $49,016
Apr 28, 6 PM $0.00194
-0.50%
$3.75 million $70,544
Apr 28, 5 PM $0.00195
-1.09%
$3.76 million $68,748
Apr 28, 4 PM $0.00198
+0.16%
$3.81 million $67,659
Apr 28, 3 PM $0.00198
+0.15%
$3.81 million $68,463
Apr 28, 2 PM $0.00197
-1.18%
$3.79 million $68,751
Apr 28, 1 PM $0.00199
-0.25%
$3.84 million $69,467
Apr 28, 12 PM $0.00199
-0.04%
$3.84 million $69,872
Apr 28, 11 AM $0.002
+0.51%
$3.84 million $77,737
Apr 28, 10 AM $0.00199
+2.11%
$3.83 million $77,495
Apr 28, 9 AM $0.00195
-0.47%
$3.76 million $74,470
Apr 28, 8 AM $0.00196
+1.00%
$3.78 million $74,647
Apr 28, 7 AM $0.00194
-0.71%
$3.74 million $73,160
Apr 28, 6 AM $0.00196
-0.21%
$3.77 million $72,270
Apr 28, 5 AM $0.00196
+0.50%
$3.78 million $72,751
Apr 28, 4 AM $0.00195
-3.72%
$3.76 million $72,380
Apr 28, 3 AM $0.00203
+0.21%
$3.91 million $72,276
Apr 28, 2 AM $0.00204
-1.11%
$3.93 million $73,189
Apr 28, 1 AM $0.00206
+0.37%
$3.97 million $74,062