Chudjak Historical Data

Chud Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.00141
-3.58%
$ 1.31 million $ 4,775
Nov 30, 11 PM $ 0.00146
+0.07%
$ 1.35 million $ 23,065
Nov 30, 10 PM $ 0.00146
+0.61%
$ 1.35 million $ 21,505
Nov 30, 9 PM $ 0.00145
+0.07%
$ 1.35 million $ 21,889
Nov 30, 8 PM $ 0.00145
-0.72%
$ 1.34 million $ 22,119
Nov 30, 7 PM $ 0.00146
+0.09%
$ 1.35 million $ 21,994
Nov 30, 6 PM $ 0.00146
-0.53%
$ 1.35 million $ 21,685
Nov 30, 5 PM $ 0.00147
-0.60%
$ 1.36 million $ 21,930
Nov 30, 4 PM $ 0.00148
+1.04%
$ 1.37 million $ 21,709
Nov 30, 3 PM $ 0.00146
-0.37%
$ 1.36 million $ 21,703
Nov 30, 2 PM $ 0.00147
-0.04%
$ 1.36 million $ 21,396
Nov 30, 1 PM $ 0.00147
+1.52%
$ 1.36 million $ 21,148
Nov 30, 12 PM $ 0.00145
+0.50%
$ 1.34 million $ 20,900
Nov 30, 11 AM $ 0.00144
-0.79%
$ 1.33 million $ 21,074
Nov 30, 10 AM $ 0.00145
+0.59%
$ 1.34 million $ 21,113
Nov 30, 9 AM $ 0.00144
-0.47%
$ 1.34 million $ 20,990
Nov 30, 8 AM $ 0.00145
+0.72%
$ 1.34 million $ 21,114
Nov 30, 7 AM $ 0.00144
+0.42%
$ 1.33 million $ 21,040
Nov 30, 6 AM $ 0.00143
+0.27%
$ 1.33 million $ 20,959
Nov 30, 5 AM $ 0.00143
-0.60%
$ 1.32 million $ 20,673
Nov 30, 4 AM $ 0.00144
+0.43%
$ 1.33 million $ 20,705
Nov 30, 3 AM $ 0.00144
-0.33%
$ 1.33 million $ 20,593
Nov 30, 2 AM $ 0.00144
+0.00%
$ 1.34 million $ 20,596
Nov 30, 1 AM $ 0.00144
+0.00%
$ 1.34 million $ 20,593
Nov 29, 11 PM $ 0.00143
+0.00%
$ 1.32 million $ 2,121
Nov 29, 8 PM $ 0.00144
+0.12%
$ 1.33 million $ 1,886
Nov 29, 7 PM $ 0.00144
-0.25%
$ 1.33 million $ 3,153
Nov 29, 6 PM $ 0.00144
-0.93%
$ 1.34 million $ 3,228
Nov 29, 5 PM $ 0.00146
-0.44%
$ 1.35 million $ 3,181
Nov 29, 4 PM $ 0.00146
+0.59%
$ 1.36 million $ 3,784
Nov 29, 3 PM $ 0.00145
-0.36%
$ 1.35 million $ 6,014
Nov 29, 2 PM $ 0.00146
+0.54%
$ 1.35 million $ 5,910
Nov 29, 1 PM $ 0.00145
-0.67%
$ 1.34 million $ 8,781
Nov 29, 12 PM $ 0.00146
-0.04%
$ 1.35 million $ 13,483
Nov 29, 11 AM $ 0.00146
+0.20%
$ 1.35 million $ 16,427
Nov 29, 10 AM $ 0.00146
+0.41%
$ 1.35 million $ 16,476
Nov 29, 9 AM $ 0.00145
-0.51%
$ 1.35 million $ 17,034
Nov 29, 8 AM $ 0.00146
-0.36%
$ 1.35 million $ 17,262
Nov 29, 7 AM $ 0.00147
+0.55%
$ 1.36 million $ 17,278
Nov 29, 6 AM $ 0.00146
-1.06%
$ 1.35 million $ 17,280
Nov 29, 5 AM $ 0.00147
+0.80%
$ 1.37 million $ 17,355
Nov 29, 4 AM $ 0.00146
+0.11%
$ 1.35 million $ 17,362
Nov 29, 3 AM $ 0.00146
-0.70%
$ 1.35 million $ 17,103
Nov 29, 2 AM $ 0.00147
-0.03%
$ 1.36 million $ 17,222
Nov 29, 1 AM $ 0.00147
+0.47%
$ 1.36 million $ 17,452
Nov 29, 12 AM $ 0.00146
-0.08%
$ 1.36 million $ 17,480
Nov 28, 11 PM $ 0.00146
-0.33%
$ 1.36 million $ 17,679
Nov 28, 10 PM $ 0.00147
-0.13%
$ 1.36 million $ 17,341
Nov 28, 9 PM $ 0.00147
-0.19%
$ 1.36 million $ 17,194
Nov 28, 8 PM $ 0.00147
+0.08%
$ 1.37 million $ 17,517