Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chudjak Historical Data

Chud Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 12 AM $0.00205
+1.55%
$3.95 million $75,192
Apr 27, 11 PM $0.00187
-1.30%
$3.6 million $61,124
Apr 27, 10 PM $0.00189
+3.18%
$3.65 million $62,723
Apr 27, 9 PM $0.00183
-0.50%
$3.53 million $59,803
Apr 27, 8 PM $0.00184
-6.79%
$3.55 million $69,992
Apr 27, 7 PM $0.00197
-10.79%
$3.8 million $58,817
Apr 27, 6 PM $0.00221
+0.01%
$4.26 million $41,420
Apr 27, 5 PM $0.00221
+0.01%
$4.26 million $42,022
Apr 27, 4 PM $0.00221
-0.58%
$4.26 million $43,652
Apr 27, 3 PM $0.00223
-2.26%
$4.29 million $44,449
Apr 27, 2 PM $0.00228
+1.05%
$4.39 million $48,532
Apr 27, 1 PM $0.00226
+0.94%
$4.36 million $50,171
Apr 27, 12 PM $0.00224
-1.78%
$4.31 million $50,080
Apr 27, 11 AM $0.00246
-0.15%
$4.74 million $54,326
Apr 27, 10 AM $0.00245
-0.81%
$4.72 million $49,981
Apr 27, 9 AM $0.00247
-0.01%
$4.76 million $50,598
Apr 27, 8 AM $0.00247
-0.36%
$4.76 million $50,330
Apr 27, 7 AM $0.00248
-0.19%
$4.77 million $51,680
Apr 27, 6 AM $0.00248
-0.70%
$4.78 million $52,025
Apr 27, 5 AM $0.00251
-1.78%
$4.85 million $52,172
Apr 27, 4 AM $0.00255
-0.19%
$4.91 million $53,001
Apr 27, 3 AM $0.00256
+1.91%
$4.92 million $53,861
Apr 27, 2 AM $0.00251
-0.39%
$4.83 million $51,676
Apr 27, 1 AM $0.00251
-0.52%
$4.84 million $51,738
Apr 27, 12 AM $0.00252
-0.71%
$4.85 million $49,127
Apr 26, 11 PM $0.00253
-0.22%
$4.87 million $49,028
Apr 26, 10 PM $0.00253
+1.63%
$4.88 million $47,404
Apr 26, 9 PM $0.00249
+2.37%
$4.79 million $45,702
Apr 26, 8 PM $0.00243
-0.83%
$4.69 million $34,437
Apr 26, 7 PM $0.00245
+0.55%
$4.72 million $36,954
Apr 26, 6 PM $0.00245
+0.34%
$4.72 million $41,678
Apr 26, 5 PM $0.00248
-1.42%
$4.78 million $42,449
Apr 26, 4 PM $0.0025
-0.87%
$4.82 million $42,790
Apr 26, 3 PM $0.00253
+4.60%
$4.87 million $44,390
Apr 26, 2 PM $0.00242
-1.66%
$4.66 million $47,329
Apr 26, 1 PM $0.00246
+0.73%
$4.74 million $46,435
Apr 26, 12 PM $0.00245
+0.17%
$4.71 million $45,656
Apr 26, 11 AM $0.00243
+3.42%
$4.68 million $45,025
Apr 26, 10 AM $0.00235
-0.67%
$4.52 million $55,947
Apr 26, 9 AM $0.00235
-0.18%
$4.52 million $82,836
Apr 26, 8 AM $0.00235
+1.22%
$4.53 million $83,436
Apr 26, 7 AM $0.00232
-0.60%
$4.46 million $81,063
Apr 26, 6 AM $0.00233
-0.04%
$4.5 million $81,961
Apr 26, 5 AM $0.00234
+0.32%
$4.51 million $81,898
Apr 26, 4 AM $0.00232
-0.03%
$4.47 million $82,158
Apr 26, 3 AM $0.00233
-0.67%
$4.48 million $82,996
Apr 26, 2 AM $0.00232
-0.59%
$4.47 million $82,987
Apr 26, 1 AM $0.00233
-0.08%
$4.49 million $84,746
Apr 26, 12 AM $0.00234
+0.38%
$4.5 million $93,715
Apr 25, 11 PM $0.00234
+0.52%
$4.5 million $94,329