Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chudjak Historical Data

Chud Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 11 PM $0.00234
+0.52%
$4.5 million $94,329
Apr 25, 10 PM $0.00234
+0.75%
$4.5 million $96,083
Apr 25, 9 PM $0.00232
+5.69%
$4.46 million $90,873
Apr 25, 8 PM $0.00219
+1.13%
$4.22 million $81,312
Apr 25, 7 PM $0.00214
-1.34%
$4.13 million $80,477
Apr 25, 6 PM $0.00217
-2.99%
$4.18 million $78,984
Apr 25, 5 PM $0.00225
+1.42%
$4.34 million $80,484
Apr 25, 4 PM $0.00223
-1.41%
$4.3 million $78,399
Apr 25, 3 PM $0.0023
+0.71%
$4.44 million $88,739
Apr 25, 2 PM $0.00243
+0.28%
$4.69 million $83,648
Apr 25, 1 PM $0.00243
+0.21%
$4.67 million $83,010
Apr 25, 12 PM $0.00242
-0.59%
$4.67 million $83,078
Apr 25, 11 AM $0.00244
+13.48%
$4.7 million $87,634
Apr 25, 10 AM $0.00213
+0.05%
$4.11 million $38,071
Apr 25, 9 AM $0.00213
+0.45%
$4.1 million $38,045
Apr 25, 8 AM $0.00211
-0.09%
$4.07 million $37,626
Apr 25, 7 AM $0.0021
-0.23%
$4.05 million $37,576
Apr 25, 6 AM $0.0021
+0.18%
$4.05 million $37,309
Apr 25, 5 AM $0.00209
+0.14%
$4.03 million $37,168
Apr 25, 4 AM $0.00209
-1.75%
$4.02 million $36,174
Apr 25, 3 AM $0.00212
+0.05%
$4.09 million $37,208
Apr 25, 2 AM $0.00211
+1.41%
$4.07 million $36,316
Apr 25, 1 AM $0.00208
+5.91%
$4.01 million $32,297
Apr 25, 12 AM $0.00197
+0.95%
$3.79 million $25,511
Apr 24, 11 PM $0.00195
+1.12%
$3.75 million $27,313
Apr 24, 10 PM $0.00193
-0.05%
$3.71 million $26,117
Apr 24, 9 PM $0.00193
+1.00%
$3.71 million $24,304
Apr 24, 8 PM $0.00191
+2.29%
$3.68 million $28,677
Apr 24, 7 PM $0.00187
+1.86%
$3.59 million $26,409
Apr 24, 6 PM $0.00183
-0.77%
$3.53 million $24,656
Apr 24, 5 PM $0.00185
+4.09%
$3.56 million $27,608
Apr 24, 4 PM $0.00177
-4.88%
$3.42 million $22,318
Apr 24, 3 PM $0.00186
+0.19%
$3.59 million $22,693
Apr 24, 2 PM $0.00186
-0.61%
$3.59 million $22,935
Apr 24, 1 PM $0.00187
-0.33%
$3.61 million $28,436
Apr 24, 12 PM $0.00188
-3.03%
$3.62 million $48,817
Apr 24, 11 AM $0.00193
+0.56%
$3.72 million $127,906
Apr 24, 10 AM $0.00192
-0.35%
$3.69 million $127,388
Apr 24, 9 AM $0.00192
-0.04%
$3.71 million $128,203
Apr 24, 8 AM $0.00191
-0.04%
$3.69 million $127,225
Apr 24, 7 AM $0.00192
-0.48%
$3.69 million $129,751
Apr 24, 6 AM $0.00192
+0.41%
$3.71 million $130,241
Apr 24, 5 AM $0.00191
-0.17%
$3.68 million $129,986
Apr 24, 4 AM $0.00192
+2.28%
$3.7 million $131,910
Apr 24, 3 AM $0.00188
-0.63%
$3.62 million $127,702
Apr 24, 2 AM $0.00189
-0.61%
$3.64 million $132,666
Apr 24, 1 AM $0.0019
-0.30%
$3.66 million $133,220
Apr 24, 12 AM $0.0019
-1.49%
$3.67 million $134,152
Apr 23, 11 PM $0.00193
-2.26%
$3.72 million $138,193
Apr 23, 10 PM $0.00198
+0.42%
$3.81 million $141,732