Chudjak Historical Data

Chud Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.00147
-0.19%
$ 1.36 million $ 17,194
Nov 28, 8 PM $ 0.00147
+0.08%
$ 1.37 million $ 17,517
Nov 28, 7 PM $ 0.00147
-0.65%
$ 1.37 million $ 16,591
Nov 28, 6 PM $ 0.00148
-0.81%
$ 1.37 million $ 20,339
Nov 28, 5 PM $ 0.0015
-2.54%
$ 1.39 million $ 20,526
Nov 28, 4 PM $ 0.00153
-4.15%
$ 1.42 million $ 20,467
Nov 28, 3 PM $ 0.0016
-0.19%
$ 1.48 million $ 18,597
Nov 28, 2 PM $ 0.0016
+3.75%
$ 1.49 million $ 19,087
Nov 28, 1 PM $ 0.00155
-1.59%
$ 1.43 million $ 16,004
Nov 28, 12 PM $ 0.00157
+4.12%
$ 1.46 million $ 10,589
Nov 28, 11 AM $ 0.00151
-0.59%
$ 1.4 million $ 7,323
Nov 28, 10 AM $ 0.00152
+0.05%
$ 1.41 million $ 17,098
Nov 28, 9 AM $ 0.00152
+1.14%
$ 1.41 million $ 16,471
Nov 28, 8 AM $ 0.0015
-0.10%
$ 1.39 million $ 16,734
Nov 28, 7 AM $ 0.0015
+0.78%
$ 1.39 million $ 17,197
Nov 28, 6 AM $ 0.00149
-0.62%
$ 1.39 million $ 17,463
Nov 28, 5 AM $ 0.0015
+0.22%
$ 1.39 million $ 17,761
Nov 28, 4 AM $ 0.00149
+0.20%
$ 1.39 million $ 17,673
Nov 28, 3 AM $ 0.00149
+0.32%
$ 1.38 million $ 17,891
Nov 28, 2 AM $ 0.00149
-0.70%
$ 1.38 million $ 20,039
Nov 28, 1 AM $ 0.0015
-1.29%
$ 1.39 million $ 21,813
Nov 28, 12 AM $ 0.00152
+0.02%
$ 1.41 million $ 22,767
Nov 27, 11 PM $ 0.00152
-0.13%
$ 1.41 million $ 24,152
Nov 27, 10 PM $ 0.00152
-0.46%
$ 1.41 million $ 25,810
Nov 27, 9 PM $ 0.00153
-0.29%
$ 1.41 million $ 28,402
Nov 27, 8 PM $ 0.00153
-0.59%
$ 1.42 million $ 28,814
Nov 27, 7 PM $ 0.00154
+2.44%
$ 1.43 million $ 46,389
Nov 27, 6 PM $ 0.0015
+2.36%
$ 1.39 million $ 41,189
Nov 27, 5 PM $ 0.00147
+0.14%
$ 1.36 million $ 42,036
Nov 27, 4 PM $ 0.00147
-0.34%
$ 1.36 million $ 42,729
Nov 27, 3 PM $ 0.00147
+1.03%
$ 1.36 million $ 46,244
Nov 27, 2 PM $ 0.00146
-0.25%
$ 1.35 million $ 46,682
Nov 27, 1 PM $ 0.00146
-0.25%
$ 1.35 million $ 50,742
Nov 27, 12 PM $ 0.00146
-0.13%
$ 1.36 million $ 50,857
Nov 27, 11 AM $ 0.00147
-0.65%
$ 1.36 million $ 50,945
Nov 27, 10 AM $ 0.00163
-0.31%
$ 1.51 million $ 45,876
Nov 27, 9 AM $ 0.00163
-1.45%
$ 1.51 million $ 46,567
Nov 27, 8 AM $ 0.00165
-0.23%
$ 1.53 million $ 47,394
Nov 27, 7 AM $ 0.00166
+0.44%
$ 1.54 million $ 46,685
Nov 27, 6 AM $ 0.00165
+0.22%
$ 1.53 million $ 46,537
Nov 27, 5 AM $ 0.00165
+0.69%
$ 1.53 million $ 46,212
Nov 27, 4 AM $ 0.00164
-0.98%
$ 1.52 million $ 46,063
Nov 27, 3 AM $ 0.00165
+1.44%
$ 1.53 million $ 46,039
Nov 27, 2 AM $ 0.00163
-0.07%
$ 1.51 million $ 45,227
Nov 27, 1 AM $ 0.00163
-1.15%
$ 1.51 million $ 54,397
Nov 27, 12 AM $ 0.00165
+1.58%
$ 1.53 million $ 53,657
Nov 26, 11 PM $ 0.00162
-1.08%
$ 1.5 million $ 51,412
Nov 26, 10 PM $ 0.00164
-1.43%
$ 1.52 million $ 51,651
Nov 26, 9 PM $ 0.00166
+0.00%
$ 1.54 million $ 45,441
Nov 26, 7 PM $ 0.00149
+0.54%
$ 1.39 million $ 32,285