Chudjak Historical Data

Chud Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.00149
+0.54%
$ 1.39 million $ 32,285
Nov 26, 6 PM $ 0.00149
+3.06%
$ 1.38 million $ 30,866
Nov 26, 5 PM $ 0.00144
+1.40%
$ 1.34 million $ 29,594
Nov 26, 4 PM $ 0.00142
-4.35%
$ 1.32 million $ 28,563
Nov 26, 3 PM $ 0.00149
-0.05%
$ 1.38 million $ 25,866
Nov 26, 2 PM $ 0.00149
+5.63%
$ 1.38 million $ 27,836
Nov 26, 1 PM $ 0.00141
+0.41%
$ 1.3 million $ 22,056
Nov 26, 12 PM $ 0.0014
-0.45%
$ 1.3 million $ 23,590
Nov 26, 11 AM $ 0.00141
-0.13%
$ 1.31 million $ 23,613
Nov 26, 10 AM $ 0.00141
-0.33%
$ 1.31 million $ 23,574
Nov 26, 9 AM $ 0.00141
-1.21%
$ 1.31 million $ 23,587
Nov 26, 8 AM $ 0.00143
-0.56%
$ 1.33 million $ 22,930
Nov 26, 1 AM $ 0.0016
+0.14%
$ 1.48 million $ 15,712
Nov 26, 12 AM $ 0.0016
+0.17%
$ 1.48 million $ 15,485
Nov 25, 11 PM $ 0.00159
+2.09%
$ 1.48 million $ 15,786
Nov 25, 10 PM $ 0.00156
+1.60%
$ 1.45 million $ 15,282
Nov 25, 9 PM $ 0.00154
+0.05%
$ 1.42 million $ 13,199
Nov 25, 8 PM $ 0.00153
+6.61%
$ 1.42 million $ 8,416
Nov 25, 7 PM $ 0.00144
-2.38%
$ 1.33 million $ 8,390
Nov 25, 6 PM $ 0.00147
+0.62%
$ 1.37 million $ 8,500
Nov 25, 5 PM $ 0.00147
+0.25%
$ 1.36 million $ 11,361
Nov 25, 4 PM $ 0.00146
+1.82%
$ 1.36 million $ 11,272
Nov 25, 3 PM $ 0.00144
+0.48%
$ 1.33 million $ 12,434
Nov 25, 2 PM $ 0.00143
-0.44%
$ 1.32 million $ 10,259
Nov 25, 1 PM $ 0.00144
+0.09%
$ 1.33 million $ 10,300
Nov 25, 12 PM $ 0.00143
-1.54%
$ 1.33 million $ 11,383
Nov 25, 11 AM $ 0.00146
-0.03%
$ 1.35 million $ 9,800
Nov 25, 10 AM $ 0.00146
+0.95%
$ 1.35 million $ 9,677
Nov 25, 9 AM $ 0.00144
-0.98%
$ 1.34 million $ 9,678
Nov 25, 8 AM $ 0.00146
-0.44%
$ 1.35 million $ 9,728
Nov 25, 7 AM $ 0.00146
-0.18%
$ 1.36 million $ 12,182
Nov 25, 6 AM $ 0.00147
-0.21%
$ 1.36 million $ 12,287
Nov 25, 5 AM $ 0.00147
-0.16%
$ 1.36 million $ 12,305
Nov 25, 4 AM $ 0.00147
-1.57%
$ 1.36 million $ 12,219
Nov 25, 3 AM $ 0.0015
+0.23%
$ 1.39 million $ 10,961
Nov 25, 2 AM $ 0.00149
-1.47%
$ 1.38 million $ 11,174
Nov 25, 1 AM $ 0.00152
-0.40%
$ 1.4 million $ 10,339
Nov 25, 12 AM $ 0.00152
-0.84%
$ 1.41 million $ 9,914
Nov 24, 11 PM $ 0.00153
-0.11%
$ 1.42 million $ 10,111
Nov 24, 10 PM $ 0.00154
+0.22%
$ 1.42 million $ 9,853
Nov 24, 9 PM $ 0.00153
-0.23%
$ 1.42 million $ 9,778
Nov 24, 8 PM $ 0.00154
+1.38%
$ 1.42 million $ 14,165
Nov 24, 7 PM $ 0.00151
-0.21%
$ 1.4 million $ 14,293
Nov 24, 6 PM $ 0.00152
+3.97%
$ 1.41 million $ 21,644
Nov 24, 5 PM $ 0.00146
+2.15%
$ 1.35 million $ 18,062
Nov 24, 4 PM $ 0.00143
+0.30%
$ 1.32 million $ 17,938
Nov 24, 3 PM $ 0.00142
+1.50%
$ 1.32 million $ 18,601
Nov 24, 2 PM $ 0.0014
-0.38%
$ 1.3 million $ 18,747
Nov 24, 1 PM $ 0.00141
+1.15%
$ 1.31 million $ 18,723
Nov 24, 12 PM $ 0.00139
-0.36%
$ 1.29 million $ 17,677