Chudjak Historical Data

Chud Page 73
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.000926
+0.57%
$ 858,008 $ 6,662
Feb 14, 8 AM $ 0.000918
-0.11%
$ 851,002 $ 8,177
Feb 14, 7 AM $ 0.000918
+0.21%
$ 850,972 $ 7,657
Feb 14, 6 AM $ 0.000913
-0.62%
$ 846,343 $ 7,594
Feb 14, 5 AM $ 0.000918
-0.16%
$ 850,580 $ 7,683
Feb 14, 4 AM $ 0.000919
-0.03%
$ 852,065 $ 7,905
Feb 14, 3 AM $ 0.000919
+0.12%
$ 852,086 $ 7,973
Feb 14, 2 AM $ 0.000919
-0.05%
$ 852,160 $ 7,976
Feb 14, 1 AM $ 0.00093
+0.27%
$ 861,946 $ 8,081
Feb 14, 12 AM $ 0.000927
-0.04%
$ 859,582 $ 7,225
Feb 13, 11 PM $ 0.000929
-0.08%
$ 861,469 $ 7,286
Feb 13, 10 PM $ 0.000935
-0.73%
$ 866,272 $ 7,554
Feb 13, 9 PM $ 0.000947
+1.08%
$ 877,613 $ 6,895
Feb 13, 8 PM $ 0.000938
-0.21%
$ 869,065 $ 7,036
Feb 13, 7 PM $ 0.00094
+0.30%
$ 870,996 $ 7,140
Feb 13, 6 PM $ 0.000926
+0.36%
$ 858,781 $ 6,367
Feb 13, 5 PM $ 0.000916
-0.98%
$ 848,962 $ 6,603
Feb 13, 4 PM $ 0.000911
-0.29%
$ 844,225 $ 8,733
Feb 13, 3 PM $ 0.00089
+1.08%
$ 825,031 $ 6,834
Feb 13, 2 PM $ 0.000872
+0.64%
$ 807,960 $ 6,254
Feb 13, 1 PM $ 0.000868
-0.32%
$ 804,899 $ 5,944
Feb 13, 12 PM $ 0.00087
+0.05%
$ 806,193 $ 5,804
Feb 13, 11 AM $ 0.000871
+0.02%
$ 806,897 $ 5,800
Feb 13, 10 AM $ 0.000876
+0.42%
$ 811,631 $ 5,718
Feb 13, 9 AM $ 0.000892
+0.32%
$ 826,926 $ 5,379
Feb 13, 8 AM $ 0.000885
+0.44%
$ 820,315 $ 3,884
Feb 13, 7 AM $ 0.000876
+0.79%
$ 811,773 $ 3,664
Feb 13, 6 AM $ 0.000877
-0.16%
$ 812,741 $ 3,666
Feb 13, 5 AM $ 0.000876
-0.29%
$ 812,433 $ 3,622
Feb 13, 4 AM $ 0.000887
+0.21%
$ 822,234 $ 3,444
Feb 13, 3 AM $ 0.000888
+0.50%
$ 818,915 $ 3,805
Feb 13, 2 AM $ 0.000884
+0.70%
$ 819,532 $ 3,803
Feb 13, 1 AM $ 0.000877
+0.88%
$ 813,122 $ 3,794
Feb 13, 12 AM $ 0.000877
+0.22%
$ 812,630 $ 3,723
Feb 12, 11 PM $ 0.000874
+1.19%
$ 810,119 $ 3,631
Feb 12, 10 PM $ 0.000864
+0.27%
$ 800,650 $ 3,429
Feb 12, 9 PM $ 0.000857
-0.30%
$ 794,020 $ 3,374
Feb 12, 8 PM $ 0.000866
-1.09%
$ 802,526 $ 3,961
Feb 12, 7 PM $ 0.000867
-0.27%
$ 803,329 $ 3,883
Feb 12, 6 PM $ 0.000875
+0.43%
$ 811,482 $ 4,365
Feb 12, 5 PM $ 0.000872
-4.09%
$ 808,518 $ 4,271
Feb 12, 4 PM $ 0.000906
-2.23%
$ 839,579 $ 2,317
Feb 12, 3 PM $ 0.000923
-0.95%
$ 855,865 $ 2,197
Feb 12, 2 PM $ 0.000929
-0.50%
$ 860,878 $ 2,405
Feb 12, 1 PM $ 0.00093
-0.21%
$ 861,770 $ 2,483
Feb 12, 12 PM $ 0.000936
-0.29%
$ 867,935 $ 3,199
Feb 12, 11 AM $ 0.000939
+0.84%
$ 870,226 $ 3,198
Feb 12, 10 AM $ 0.000936
+0.17%
$ 867,299 $ 3,213
Feb 12, 9 AM $ 0.000925
+0.30%
$ 857,233 $ 5,481
Feb 12, 8 AM $ 0.000925
+0.00%
$ 857,859 $ 5,486