Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chudjak Historical Data

Chud Page 73
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 10 PM $0.00198
+0.42%
$3.81 million $141,732
Apr 23, 9 PM $0.00197
+1.53%
$3.79 million $143,883
Apr 23, 8 PM $0.00194
+0.80%
$3.73 million $141,001
Apr 23, 7 PM $0.00192
-0.52%
$3.7 million $145,778
Apr 23, 6 PM $0.00193
+0.33%
$3.72 million $148,939
Apr 23, 5 PM $0.00192
-5.37%
$3.7 million $151,014
Apr 23, 4 PM $0.00202
+0.14%
$3.88 million $155,433
Apr 23, 3 PM $0.00202
-0.12%
$3.89 million $160,919
Apr 23, 2 PM $0.00203
+0.29%
$3.92 million $166,511
Apr 23, 1 PM $0.00203
+11.72%
$3.91 million $171,538
Apr 23, 12 PM $0.00182
-10.64%
$3.5 million $128,414
Apr 23, 11 AM $0.00203
-1.56%
$3.91 million $60,596
Apr 23, 10 AM $0.00206
-0.12%
$3.97 million $67,792
Apr 23, 9 AM $0.00206
+0.31%
$3.97 million $68,877
Apr 23, 8 AM $0.00205
-0.40%
$3.95 million $69,275
Apr 23, 7 AM $0.00206
-0.52%
$3.98 million $67,508
Apr 23, 6 AM $0.00207
-0.36%
$3.99 million $67,807
Apr 23, 5 AM $0.00207
+0.71%
$3.99 million $67,174
Apr 23, 4 AM $0.00206
-0.25%
$3.97 million $65,519
Apr 23, 3 AM $0.00206
-1.71%
$3.97 million $72,848
Apr 23, 2 AM $0.00209
-0.79%
$4.03 million $78,825
Apr 23, 1 AM $0.00211
+0.10%
$4.06 million $86,364
Apr 23, 12 AM $0.00211
+0.48%
$4.07 million $85,936
Apr 22, 11 PM $0.0021
+2.82%
$4.05 million $85,403
Apr 22, 10 PM $0.00205
+0.46%
$3.94 million $75,566
Apr 22, 9 PM $0.00204
+1.35%
$3.92 million $75,742
Apr 22, 8 PM $0.00202
-6.56%
$3.89 million $70,463
Apr 22, 7 PM $0.00217
-0.43%
$4.17 million $69,035
Apr 22, 6 PM $0.00217
+4.93%
$4.19 million $69,153
Apr 22, 5 PM $0.00207
-0.14%
$3.99 million $63,188
Apr 22, 4 PM $0.00208
-5.20%
$4 million $62,555
Apr 22, 3 PM $0.00219
-4.99%
$4.22 million $61,374
Apr 22, 2 PM $0.00232
-4.31%
$4.46 million $62,137
Apr 22, 1 PM $0.00242
-0.56%
$4.66 million $60,106
Apr 22, 12 PM $0.00244
+7.34%
$4.71 million $59,704
Apr 22, 11 AM $0.00227
+1.43%
$4.38 million $49,738
Apr 22, 10 AM $0.00224
+1.56%
$4.32 million $48,241
Apr 22, 9 AM $0.00221
+0.78%
$4.25 million $47,598
Apr 22, 8 AM $0.00219
-1.26%
$4.21 million $57,591
Apr 22, 7 AM $0.00221
+0.37%
$4.27 million $58,227
Apr 22, 6 AM $0.00221
+0.46%
$4.25 million $59,398
Apr 22, 5 AM $0.00221
+1.06%
$4.26 million $60,548
Apr 22, 4 AM $0.00219
+7.54%
$4.22 million $61,731
Apr 22, 3 AM $0.00199
-3.87%
$3.84 million $49,163
Apr 22, 2 AM $0.00208
-6.11%
$4 million $48,885
Apr 22, 1 AM $0.00222
-0.04%
$4.28 million $44,092
Apr 22, 12 AM $0.00222
+0.36%
$4.27 million $50,778
Apr 21, 11 PM $0.0022
+0.58%
$4.24 million $50,567
Apr 21, 10 PM $0.00218
-0.36%
$4.21 million $53,081
Apr 21, 9 PM $0.00223
-0.46%
$4.3 million $71,176