Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chudjak Historical Data

Chud Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 8 PM $0.00224
+1.05%
$4.32 million $74,911
Apr 21, 7 PM $0.00222
+1.76%
$4.28 million $74,022
Apr 21, 6 PM $0.00219
-1.14%
$4.21 million $70,012
Apr 21, 5 PM $0.00221
+0.02%
$4.26 million $70,284
Apr 21, 4 PM $0.00221
+0.17%
$4.26 million $70,707
Apr 21, 3 PM $0.00226
-4.55%
$4.36 million $74,113
Apr 21, 2 PM $0.00237
+0.56%
$4.57 million $80,469
Apr 21, 1 PM $0.00235
-0.24%
$4.53 million $83,523
Apr 21, 12 PM $0.00236
+2.34%
$4.54 million $85,663
Apr 21, 11 AM $0.0023
-0.85%
$4.43 million $78,787
Apr 21, 10 AM $0.0023
+0.21%
$4.43 million $79,243
Apr 21, 9 AM $0.00228
+11.26%
$4.39 million $80,490
Apr 21, 8 AM $0.00203
+0.17%
$3.91 million $60,661
Apr 21, 7 AM $0.00202
-1.19%
$3.89 million $61,748
Apr 21, 6 AM $0.00204
+0.87%
$3.93 million $61,707
Apr 21, 5 AM $0.00202
-0.91%
$3.9 million $60,437
Apr 21, 4 AM $0.00204
-0.97%
$3.93 million $63,389
Apr 21, 3 AM $0.00206
+2.30%
$3.96 million $64,352
Apr 21, 2 AM $0.00201
+3.41%
$3.88 million $60,754
Apr 21, 1 AM $0.00195
-7.26%
$3.76 million $60,012
Apr 21, 12 AM $0.00209
+0.52%
$4.03 million $59,972
Apr 20, 11 PM $0.00209
-0.46%
$4.03 million $62,815
Apr 20, 10 PM $0.00205
-5.71%
$3.95 million $67,615
Apr 20, 9 PM $0.00217
-3.33%
$4.17 million $54,382
Apr 20, 8 PM $0.00224
-0.57%
$4.32 million $52,855
Apr 20, 7 PM $0.00224
-0.05%
$4.32 million $53,454
Apr 20, 6 PM $0.00225
+0.47%
$4.33 million $54,957
Apr 20, 5 PM $0.00223
+0.35%
$4.29 million $55,830
Apr 20, 4 PM $0.00223
+2.82%
$4.29 million $56,317
Apr 20, 3 PM $0.00217
-5.48%
$4.17 million $54,408
Apr 20, 2 PM $0.0023
-2.35%
$4.42 million $50,412
Apr 20, 1 PM $0.00235
-1.55%
$4.54 million $51,240
Apr 20, 12 PM $0.00238
+0.21%
$4.59 million $50,882
Apr 20, 11 AM $0.00238
+0.21%
$4.59 million $53,331
Apr 20, 10 AM $0.00239
-2.71%
$4.6 million $53,559
Apr 20, 9 AM $0.00246
+0.18%
$4.73 million $55,137
Apr 20, 8 AM $0.00246
-1.39%
$4.74 million $54,575
Apr 20, 7 AM $0.0025
+1.19%
$4.81 million $53,662
Apr 20, 6 AM $0.00248
+1.04%
$4.79 million $57,007
Apr 20, 5 AM $0.00247
-4.93%
$4.77 million $56,324
Apr 20, 4 AM $0.0026
-0.14%
$5 million $60,821
Apr 20, 3 AM $0.00259
+0.16%
$4.99 million $60,739
Apr 20, 2 AM $0.00255
-0.81%
$4.92 million $58,351
Apr 20, 1 AM $0.0025
+2.22%
$4.81 million $51,662
Apr 20, 12 AM $0.00244
+3.89%
$4.7 million $49,216
Apr 19, 11 PM $0.00235
+3.85%
$4.53 million $41,508
Apr 19, 10 PM $0.00226
-0.88%
$4.36 million $36,305
Apr 19, 9 PM $0.00228
+0.12%
$4.4 million $38,310
Apr 19, 8 PM $0.00229
+0.02%
$4.41 million $41,739
Apr 19, 7 PM $0.00228
+0.98%
$4.4 million $45,448