Chudjak Historical Data

Chud Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.00139
-0.36%
$ 1.29 million $ 17,677
Nov 24, 11 AM $ 0.00138
-0.26%
$ 1.28 million $ 17,582
Nov 24, 10 AM $ 0.00138
+0.73%
$ 1.28 million $ 18,196
Nov 24, 9 AM $ 0.00138
-1.45%
$ 1.27 million $ 18,355
Nov 24, 8 AM $ 0.0014
+1.41%
$ 1.29 million $ 18,361
Nov 24, 7 AM $ 0.00138
+0.66%
$ 1.28 million $ 15,889
Nov 24, 6 AM $ 0.00137
-1.42%
$ 1.27 million $ 16,207
Nov 24, 5 AM $ 0.00139
+1.91%
$ 1.29 million $ 17,527
Nov 24, 4 AM $ 0.00136
-2.72%
$ 1.26 million $ 18,243
Nov 24, 3 AM $ 0.0014
+0.40%
$ 1.3 million $ 18,231
Nov 24, 2 AM $ 0.00139
+2.43%
$ 1.29 million $ 22,059
Nov 24, 1 AM $ 0.00136
-0.12%
$ 1.26 million $ 22,451
Nov 24, 12 AM $ 0.00136
-0.18%
$ 1.26 million $ 22,838
Nov 23, 11 PM $ 0.00136
-1.33%
$ 1.26 million $ 23,244
Nov 23, 10 PM $ 0.00138
+0.19%
$ 1.28 million $ 23,303
Nov 23, 9 PM $ 0.00138
+0.61%
$ 1.28 million $ 23,180
Nov 23, 8 PM $ 0.00137
+3.52%
$ 1.27 million $ 18,190
Nov 23, 7 PM $ 0.00132
+0.23%
$ 1.23 million $ 45,682
Nov 23, 6 PM $ 0.00132
-6.63%
$ 1.23 million $ 42,616
Nov 23, 5 PM $ 0.00142
-1.11%
$ 1.31 million $ 42,997
Nov 23, 4 PM $ 0.00143
+1.81%
$ 1.33 million $ 45,011
Nov 23, 3 PM $ 0.00141
+2.35%
$ 1.3 million $ 54,292
Nov 23, 2 PM $ 0.00137
+0.38%
$ 1.27 million $ 81,808
Nov 23, 1 PM $ 0.00137
-0.53%
$ 1.27 million $ 82,777
Nov 23, 12 PM $ 0.00138
+1.57%
$ 1.27 million $ 80,366
Nov 23, 11 AM $ 0.00135
-0.30%
$ 1.26 million $ 80,838
Nov 23, 10 AM $ 0.00136
+0.45%
$ 1.26 million $ 80,942
Nov 23, 9 AM $ 0.00135
+0.36%
$ 1.25 million $ 79,611
Nov 23, 8 AM $ 0.00135
-1.57%
$ 1.25 million $ 78,369
Nov 23, 7 AM $ 0.00137
+1.43%
$ 1.27 million $ 79,181
Nov 23, 6 AM $ 0.00135
-0.36%
$ 1.25 million $ 79,591
Nov 23, 5 AM $ 0.00135
+1.84%
$ 1.26 million $ 78,716
Nov 23, 4 AM $ 0.00133
+0.81%
$ 1.23 million $ 76,077
Nov 23, 3 AM $ 0.00132
-4.98%
$ 1.22 million $ 75,965
Nov 23, 2 AM $ 0.00139
+0.56%
$ 1.29 million $ 75,280
Nov 23, 1 AM $ 0.00138
+0.53%
$ 1.28 million $ 73,786
Nov 23, 12 AM $ 0.00137
+0.76%
$ 1.27 million $ 73,720
Nov 22, 11 PM $ 0.00136
+0.05%
$ 1.26 million $ 73,869
Nov 22, 10 PM $ 0.00136
+0.91%
$ 1.26 million $ 72,123
Nov 22, 4 PM $ 0.0012
+0.00%
$ 1.11 million $ 25,740
Nov 22, 1 PM $ 0.00118
-0.06%
$ 1.09 million $ 2,911
Nov 22, 12 PM $ 0.00118
-0.51%
$ 1.09 million $ 4,170
Nov 22, 11 AM $ 0.00118
-0.07%
$ 1.1 million $ 5,431
Nov 22, 10 AM $ 0.00118
-0.01%
$ 1.1 million $ 5,424
Nov 22, 9 AM $ 0.00118
+0.00%
$ 1.1 million $ 5,394
Nov 22, 8 AM $ 0.00119
-0.25%
$ 1.11 million $ 5,584
Nov 22, 7 AM $ 0.0012
+0.36%
$ 1.11 million $ 5,478
Nov 22, 6 AM $ 0.00119
+1.07%
$ 1.11 million $ 5,599
Nov 22, 5 AM $ 0.00118
-0.54%
$ 1.09 million $ 5,605
Nov 22, 4 AM $ 0.00119
-0.64%
$ 1.1 million $ 5,614