Chudjak Historical Data

Chud Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.00119
-0.64%
$ 1.1 million $ 5,614
Nov 22, 3 AM $ 0.00119
-0.81%
$ 1.11 million $ 5,950
Nov 22, 2 AM $ 0.0012
-0.45%
$ 1.12 million $ 6,017
Nov 22, 1 AM $ 0.00121
+0.70%
$ 1.12 million $ 6,093
Nov 22, 12 AM $ 0.0012
+0.06%
$ 1.11 million $ 6,419
Nov 21, 11 PM $ 0.0012
+0.11%
$ 1.11 million $ 6,907
Nov 21, 10 PM $ 0.0012
-0.36%
$ 1.11 million $ 7,060
Nov 21, 9 PM $ 0.0012
+1.06%
$ 1.11 million $ 6,895
Nov 21, 8 PM $ 0.00119
-2.49%
$ 1.1 million $ 6,896
Nov 21, 7 PM $ 0.00122
+2.35%
$ 1.13 million $ 6,962
Nov 21, 6 PM $ 0.00119
-1.60%
$ 1.11 million $ 6,539
Nov 21, 5 PM $ 0.00121
+3.31%
$ 1.12 million $ 6,528
Nov 21, 4 PM $ 0.00117
-2.16%
$ 1.09 million $ 6,608
Nov 21, 3 PM $ 0.0012
-1.43%
$ 1.11 million $ 6,159
Nov 21, 1 PM $ 0.00114
+0.00%
$ 1.06 million $ 5,839
Nov 21, 10 AM $ 0.00121
-1.79%
$ 1.12 million $ 3,535
Nov 21, 9 AM $ 0.00124
-0.09%
$ 1.15 million $ 3,531
Nov 21, 8 AM $ 0.00122
-2.43%
$ 1.13 million $ 3,620
Nov 21, 7 AM $ 0.00126
+0.00%
$ 1.17 million $ 3,665
Nov 21, 4 AM $ 0.00128
-0.11%
$ 1.19 million $ 3,704
Nov 21, 3 AM $ 0.00128
-1.46%
$ 1.19 million $ 3,691
Nov 21, 2 AM $ 0.00131
-0.20%
$ 1.21 million $ 3,703
Nov 21, 1 AM $ 0.0013
-0.95%
$ 1.21 million $ 3,951
Nov 21, 12 AM $ 0.00132
-0.99%
$ 1.22 million $ 3,949
Nov 20, 11 PM $ 0.00134
+0.34%
$ 1.24 million $ 6,682
Nov 20, 10 PM $ 0.00132
-0.40%
$ 1.22 million $ 7,813
Nov 20, 9 PM $ 0.00132
+0.47%
$ 1.22 million $ 11,883
Nov 20, 8 PM $ 0.00131
-0.11%
$ 1.22 million $ 13,358
Nov 20, 7 PM $ 0.00132
-0.09%
$ 1.22 million $ 13,414
Nov 20, 6 PM $ 0.00132
+1.68%
$ 1.22 million $ 13,876
Nov 20, 5 PM $ 0.0013
-1.68%
$ 1.2 million $ 14,622
Nov 20, 4 PM $ 0.00132
-4.68%
$ 1.22 million $ 16,877
Nov 20, 3 PM $ 0.00138
-0.07%
$ 1.28 million $ 17,653
Nov 20, 2 PM $ 0.00138
-1.27%
$ 1.28 million $ 17,448
Nov 20, 1 PM $ 0.0014
+0.43%
$ 1.3 million $ 18,128
Nov 20, 12 PM $ 0.0014
-0.33%
$ 1.29 million $ 18,259
Nov 20, 11 AM $ 0.0014
-0.55%
$ 1.3 million $ 18,527
Nov 20, 10 AM $ 0.00141
-0.28%
$ 1.3 million $ 19,231
Nov 20, 9 AM $ 0.00141
-0.72%
$ 1.31 million $ 20,408
Nov 20, 8 AM $ 0.00142
+0.35%
$ 1.32 million $ 20,367
Nov 20, 7 AM $ 0.00142
-0.63%
$ 1.31 million $ 20,271
Nov 20, 6 AM $ 0.00143
-0.05%
$ 1.32 million $ 20,718
Nov 20, 5 AM $ 0.00143
+0.95%
$ 1.32 million $ 20,582
Nov 20, 4 AM $ 0.00141
-0.15%
$ 1.31 million $ 20,415
Nov 20, 3 AM $ 0.00142
+0.22%
$ 1.31 million $ 21,002
Nov 20, 2 AM $ 0.00141
+3.06%
$ 1.31 million $ 20,252
Nov 20, 1 AM $ 0.00137
+0.43%
$ 1.27 million $ 19,628
Nov 20, 12 AM $ 0.00136
+2.71%
$ 1.26 million $ 19,282
Nov 19, 11 PM $ 0.00133
+0.92%
$ 1.23 million $ 15,952
Nov 19, 10 PM $ 0.00132
-2.94%
$ 1.22 million $ 16,946