Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chudjak Historical Data

Chud Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 7 PM $0.00228
+0.98%
$4.4 million $45,448
Apr 19, 6 PM $0.00225
-0.29%
$4.34 million $44,037
Apr 19, 5 PM $0.0023
-2.26%
$4.43 million $43,615
Apr 19, 4 PM $0.00235
-1.27%
$4.53 million $43,494
Apr 19, 3 PM $0.00238
-1.71%
$4.58 million $42,515
Apr 19, 2 PM $0.00244
+3.96%
$4.71 million $44,678
Apr 19, 1 PM $0.00235
+1.11%
$4.53 million $39,906
Apr 19, 12 PM $0.00234
+2.90%
$4.5 million $43,113
Apr 19, 11 AM $0.00227
+0.73%
$4.37 million $41,493
Apr 19, 10 AM $0.00224
+2.83%
$4.31 million $41,705
Apr 19, 9 AM $0.00218
+0.11%
$4.2 million $63,777
Apr 19, 8 AM $0.00218
-0.37%
$4.2 million $81,292
Apr 19, 7 AM $0.00218
-0.52%
$4.21 million $98,743
Apr 19, 6 AM $0.00211
-0.76%
$4.07 million $125,063
Apr 19, 5 AM $0.00213
-0.95%
$4.11 million $143,940
Apr 19, 4 AM $0.00215
-0.12%
$4.15 million $140,899
Apr 19, 3 AM $0.00215
+0.17%
$4.15 million $143,502
Apr 19, 2 AM $0.00215
+0.12%
$4.14 million $147,446
Apr 19, 1 AM $0.00215
+0.77%
$4.14 million $147,299
Apr 19, 12 AM $0.00213
-0.22%
$4.1 million $145,834
Apr 18, 11 PM $0.00214
-0.19%
$4.12 million $151,424
Apr 18, 10 PM $0.00207
-2.48%
$4 million $148,006
Apr 18, 9 PM $0.00212
-1.27%
$4.08 million $160,187
Apr 18, 8 PM $0.00212
-3.91%
$4.09 million $157,956
Apr 18, 7 PM $0.0022
-1.45%
$4.24 million $161,720
Apr 18, 6 PM $0.00223
-0.85%
$4.3 million $162,503
Apr 18, 5 PM $0.00224
+0.09%
$4.31 million $164,153
Apr 18, 4 PM $0.00225
+0.03%
$4.33 million $175,614
Apr 18, 3 PM $0.00225
-2.42%
$4.34 million $180,385
Apr 18, 2 PM $0.00231
-0.47%
$4.45 million $217,173
Apr 18, 1 PM $0.00232
+2.05%
$4.46 million $234,300
Apr 18, 12 PM $0.00226
+3.02%
$4.36 million $226,242
Apr 18, 11 AM $0.0022
-2.05%
$4.23 million $223,134
Apr 18, 10 AM $0.00224
+7.77%
$4.32 million $228,692
Apr 18, 9 AM $0.00208
-0.12%
$4.01 million $191,542
Apr 18, 8 AM $0.00208
-1.68%
$4.01 million $181,879
Apr 18, 7 AM $0.00212
-9.84%
$4.08 million $175,661
Apr 18, 6 AM $0.00243
-2.69%
$4.68 million $137,568
Apr 18, 5 AM $0.00249
-2.04%
$4.8 million $144,358
Apr 18, 4 AM $0.00254
-2.65%
$4.9 million $163,594
Apr 18, 3 AM $0.00262
+4.33%
$5.05 million $174,794
Apr 18, 2 AM $0.00251
-0.10%
$4.84 million $169,642
Apr 18, 1 AM $0.00252
-0.80%
$4.85 million $177,153
Apr 18, 12 AM $0.00253
+2.51%
$4.88 million $191,204
Apr 17, 11 PM $0.00245
-1.23%
$4.73 million $196,113
Apr 17, 10 PM $0.0025
-8.09%
$4.81 million $203,730
Apr 17, 9 PM $0.00264
+3.54%
$5.09 million $205,396
Apr 17, 8 PM $0.00255
-1.47%
$4.91 million $190,911
Apr 17, 7 PM $0.0026
+1.45%
$5.01 million $195,238
Apr 17, 6 PM $0.00257
+0.61%
$4.95 million $198,241