ShinChan Token Historical Data

SHINNOSUKE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $0.0₁₂767
+5.21%
$766,839 $25,506
Feb 2, 2022 $0.0₁₂711
+6.28%
$710,850 $19,760
Feb 1, 2022 $0.0₁₂669
+6.02%
$668,859 $25,301
Jan 31, 2022 $0.0₁₂631
-5.68%
$630,867 $25,014
Jan 30, 2022 $0.0₁₂669
-14.12%
$668,859 $21,057
Jan 29, 2022 $0.0₁₂779
+2.77%
$778,837 $16,885
Jan 28, 2022 $0.0₁₂757
-12.89%
$756,841 $25,616
Jan 27, 2022 $0.0₁₂869
+2.12%
$868,818 $19,789
Jan 26, 2022 $0.0₁₂836
+10.58%
$835,825 $17,786
Jan 25, 2022 $0.0₁₂757
-4.18%
$756,841 $20,675
Jan 24, 2022 $0.0₁₂793
-4.57%
$792,834 $17,580
Jan 23, 2022 $0.0₁₂831
-11.31%
$830,826 $13,510
Jan 22, 2022 $0.0₁₂929
-11.94%
$928,805 $21,746
Jan 21, 2022 $0.0₁₁109
+2.34%
$1.09 million $31,148
Jan 20, 2022 $0.0₁₁107
-22.40%
$1.07 million $23,027
Jan 19, 2022 $0.0₁₁138
-1.43%
$1.38 million $29,056
Jan 18, 2022 $0.0₁₁144
-13.84%
$1.44 million $33,345
Jan 17, 2022 $0.0₁₁167
+0.84%
$1.67 million $34,544
Jan 16, 2022 $0.0₁₁166
+4.54%
$1.66 million $22,040
Jan 15, 2022 $0.0₁₁159
-4.69%
$1.58 million $21,786
Jan 14, 2022 $0.0₁₁166
-4.32%
$1.66 million $24,139
Jan 13, 2022 $0.0₁₁174
-5.18%
$1.74 million $27,121
Jan 12, 2022 $0.0₁₁184
+7.02%
$1.84 million $22,139
Jan 11, 2022 $0.0₁₁172
+5.45%
$1.72 million $25,234
Jan 10, 2022 $0.0₁₁163
-5.83%
$1.63 million $28,040
Jan 9, 2022 $0.0₁₁174
+5.91%
$1.74 million $23,796
Jan 8, 2022 $0.0₁₁155
-11.98%
$1.55 million $16,527
Jan 7, 2022 $0.0₁₁176
-2.71%
$1.76 million $23,383
Jan 6, 2022 $0.0₁₁182
-4.37%
$1.82 million $31,783
Jan 5, 2022 $0.0₁₁189
-8.60%
$1.89 million $28,946
Jan 4, 2022 $0.0₁₁207
+9.33%
$2.07 million $34,428
Jan 3, 2022 $0.0₁₁188
-8.15%
$1.88 million $32,517
Jan 2, 2022 $0.0₁₁205
+31.90%
$2.05 million $35,141
Jan 1, 2022 $0.0₁₁155
+0.26%
$1.55 million $22,393
Dec 31, 2021 $0.0₁₁155
+5.30%
$1.55 million $21,390
Dec 30, 2021 $0.0₁₁147
+3.00%
$1.47 million $23,800
Dec 29, 2021 $0.0₁₁143
-8.04%
$1.43 million $24,781
Dec 28, 2021 $0.0₁₁155
-21.34%
$1.55 million $30,938
Dec 27, 2021 $0.0₁₁198
-5.72%
$1.98 million $31,481
Dec 26, 2021 $0.0₁₁21
+5.75%
$2.1 million $26,843
Dec 25, 2021 $0.0₁₁196
-18.26%
$1.96 million $22,758
Dec 24, 2021 $0.0₁₁24
+2.17%
$2.4 million $37,060
Dec 23, 2021 $0.0₁₁233
+3.92%
$2.33 million $37,981
Dec 22, 2021 $0.0₁₁226
-9.56%
$2.26 million $23,677
Dec 21, 2021 $0.0₁₁257
-1.08%
$2.57 million $28,923
Dec 20, 2021 $0.0₁₁265
-5.65%
$2.65 million $37,427
Dec 19, 2021 $0.0₁₁281
+29.29%
$2.81 million $29,511
Dec 18, 2021 $0.0₁₁218
-28.86%
$2.18 million $82,183
Dec 17, 2021 $0.0₁₁306
+8.51%
$3.06 million $78,322
Dec 16, 2021 $0.0₁₁281
+15.16%
$2.81 million $84,464