ShinChan Token Historical Data

SHINNOSUKE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $0.0₁₁244
+44.97%
$2.44 million $219,022
Dec 14, 2021 $0.0₁₁168
+3.33%
$1.68 million $124,788
Dec 10, 2021 $0.0₁₁174
-4.92%
$1.74 million $11,600
Dec 9, 2021 $0.0₁₁184
-12.38%
$1.84 million $27,833
Dec 8, 2021 $0.0₁₁209
-13.87%
$2.09 million $67,413
Dec 7, 2021 $0.0₁₁243
+13.24%
$2.43 million $327,810
Nov 23, 2021 $0.0₁₁239
-0.09%
$2.39 million $343,110
Nov 22, 2021 $0.0₁₁258
+1.82%
$2.58 million $335,835
Nov 21, 2021 $0.0₁₁253
-36.34%
$2.53 million $339,016
Nov 20, 2021 $0.0₁₁398
-21.87%
$3.98 million $386,364
Nov 19, 2021 $0.0₁₁516
-33.18%
$5.16 million $495,738
Nov 18, 2021 $0.0₁₁78
-17.01%
$7.8 million $789,606
Nov 17, 2021 $0.0₁₁936
+68.28%
$9.36 million $630,019
Nov 16, 2021 $0.0₁₁557
+15.50%
$5.57 million $323,606
Nov 15, 2021 $0.0₁₁487
+18.09%
$4.87 million $446,209
Nov 14, 2021 $0.0₁₁412
-18.77%
$-- $1.13 million
Download