ShinChan Token Historical Data

SHINNOSUKE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.0₁₁244
+44.97%
$ 2.44 million $ 219,022
Dec 14, 2021 $ 0.0₁₁168
+3.33%
$ 1.68 million $ 124,788
Dec 10, 2021 $ 0.0₁₁174
-4.92%
$ 1.74 million $ 11,600
Dec 9, 2021 $ 0.0₁₁184
-12.38%
$ 1.84 million $ 27,833
Dec 8, 2021 $ 0.0₁₁209
-13.87%
$ 2.09 million $ 67,413
Dec 7, 2021 $ 0.0₁₁243
+13.24%
$ 2.43 million $ 327,810
Nov 23, 2021 $ 0.0₁₁239
-0.09%
$ 2.39 million $ 343,110
Nov 22, 2021 $ 0.0₁₁258
+1.82%
$ 2.58 million $ 335,835
Nov 21, 2021 $ 0.0₁₁253
-36.34%
$ 2.53 million $ 339,016
Nov 20, 2021 $ 0.0₁₁398
-21.87%
$ 3.98 million $ 386,364
Nov 19, 2021 $ 0.0₁₁516
-33.18%
$ 5.16 million $ 495,738
Nov 18, 2021 $ 0.0₁₁78
-17.01%
$ 7.8 million $ 789,606
Nov 17, 2021 $ 0.0₁₁936
+68.28%
$ 9.36 million $ 630,019
Nov 16, 2021 $ 0.0₁₁557
+15.50%
$ 5.57 million $ 323,606
Nov 15, 2021 $ 0.0₁₁487
+18.09%
$ 4.87 million $ 446,209
Nov 14, 2021 $ 0.0₁₁412
-18.77%
$ -- $ 1.13 million
Download