ShinChan Token Historical Data

SHINNOSUKE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.0₁₂767
+5.21%
$ 766,839 $ 25,506
Feb 2, 2022 $ 0.0₁₂711
+6.28%
$ 710,850 $ 19,760
Feb 1, 2022 $ 0.0₁₂669
+6.02%
$ 668,859 $ 25,301
Jan 31, 2022 $ 0.0₁₂631
-5.68%
$ 630,867 $ 25,014
Jan 30, 2022 $ 0.0₁₂669
-14.12%
$ 668,859 $ 21,057
Jan 29, 2022 $ 0.0₁₂779
+2.77%
$ 778,837 $ 16,885
Jan 28, 2022 $ 0.0₁₂757
-12.89%
$ 756,841 $ 25,616
Jan 27, 2022 $ 0.0₁₂869
+2.12%
$ 868,818 $ 19,789
Jan 26, 2022 $ 0.0₁₂836
+10.58%
$ 835,825 $ 17,786
Jan 25, 2022 $ 0.0₁₂757
-4.18%
$ 756,841 $ 20,675
Jan 24, 2022 $ 0.0₁₂793
-4.57%
$ 792,834 $ 17,580
Jan 23, 2022 $ 0.0₁₂831
-11.31%
$ 830,826 $ 13,510
Jan 22, 2022 $ 0.0₁₂929
-11.94%
$ 928,805 $ 21,746
Jan 21, 2022 $ 0.0₁₁109
+2.34%
$ 1.09 million $ 31,148
Jan 20, 2022 $ 0.0₁₁107
-22.40%
$ 1.07 million $ 23,027
Jan 19, 2022 $ 0.0₁₁138
-1.43%
$ 1.38 million $ 29,056
Jan 18, 2022 $ 0.0₁₁144
-13.84%
$ 1.44 million $ 33,345
Jan 17, 2022 $ 0.0₁₁167
+0.84%
$ 1.67 million $ 34,544
Jan 16, 2022 $ 0.0₁₁166
+4.54%
$ 1.66 million $ 22,040
Jan 15, 2022 $ 0.0₁₁159
-4.69%
$ 1.58 million $ 21,786
Jan 14, 2022 $ 0.0₁₁166
-4.32%
$ 1.66 million $ 24,139
Jan 13, 2022 $ 0.0₁₁174
-5.18%
$ 1.74 million $ 27,121
Jan 12, 2022 $ 0.0₁₁184
+7.02%
$ 1.84 million $ 22,139
Jan 11, 2022 $ 0.0₁₁172
+5.45%
$ 1.72 million $ 25,234
Jan 10, 2022 $ 0.0₁₁163
-5.83%
$ 1.63 million $ 28,040
Jan 9, 2022 $ 0.0₁₁174
+5.91%
$ 1.74 million $ 23,796
Jan 8, 2022 $ 0.0₁₁155
-11.98%
$ 1.55 million $ 16,527
Jan 7, 2022 $ 0.0₁₁176
-2.71%
$ 1.76 million $ 23,383
Jan 6, 2022 $ 0.0₁₁182
-4.37%
$ 1.82 million $ 31,783
Jan 5, 2022 $ 0.0₁₁189
-8.60%
$ 1.89 million $ 28,946
Jan 4, 2022 $ 0.0₁₁207
+9.33%
$ 2.07 million $ 34,428
Jan 3, 2022 $ 0.0₁₁188
-8.15%
$ 1.88 million $ 32,517
Jan 2, 2022 $ 0.0₁₁205
+31.90%
$ 2.05 million $ 35,141
Jan 1, 2022 $ 0.0₁₁155
+0.26%
$ 1.55 million $ 22,393
Dec 31, 2021 $ 0.0₁₁155
+5.30%
$ 1.55 million $ 21,390
Dec 30, 2021 $ 0.0₁₁147
+3.00%
$ 1.47 million $ 23,800
Dec 29, 2021 $ 0.0₁₁143
-8.04%
$ 1.43 million $ 24,781
Dec 28, 2021 $ 0.0₁₁155
-21.34%
$ 1.55 million $ 30,938
Dec 27, 2021 $ 0.0₁₁198
-5.72%
$ 1.98 million $ 31,481
Dec 26, 2021 $ 0.0₁₁21
+5.75%
$ 2.1 million $ 26,843
Dec 25, 2021 $ 0.0₁₁196
-18.26%
$ 1.96 million $ 22,758
Dec 24, 2021 $ 0.0₁₁24
+2.17%
$ 2.4 million $ 37,060
Dec 23, 2021 $ 0.0₁₁233
+3.92%
$ 2.33 million $ 37,981
Dec 22, 2021 $ 0.0₁₁226
-9.56%
$ 2.26 million $ 23,677
Dec 21, 2021 $ 0.0₁₁257
-1.08%
$ 2.57 million $ 28,923
Dec 20, 2021 $ 0.0₁₁265
-5.65%
$ 2.65 million $ 37,427
Dec 19, 2021 $ 0.0₁₁281
+29.29%
$ 2.81 million $ 29,511
Dec 18, 2021 $ 0.0₁₁218
-28.86%
$ 2.18 million $ 82,183
Dec 17, 2021 $ 0.0₁₁306
+8.51%
$ 3.06 million $ 78,322
Dec 16, 2021 $ 0.0₁₁281
+15.16%
$ 2.81 million $ 84,464