X.com Historical Data

X
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0307
+0.06%
$ -- $ 3,723
May 7, 2026 $ 0.0322
+0.00%
$ -- $ 5,702
May 6, 2026 $ 0.0315
-5.62%
$ 3.15 million $ 5,047
May 5, 2026 $ 0.0336
+0.00%
$ -- $ 4,948
May 4, 2026 $ 0.0322
-6.12%
$ -- $ 7,293
May 2, 2026 $ 0.0345
-2.75%
$ -- $ 4,183
Apr 30, 2026 $ 0.0357
-0.71%
$ -- $ 4,252
Apr 29, 2026 $ 0.0361
-2.97%
$ 3.61 million $ 2,324
Apr 28, 2026 $ 0.0342
+0.00%
$ -- $ 2,461
Apr 26, 2026 $ 0.0361
+0.00%
$ 3.61 million $ 3,162
Apr 25, 2026 $ 0.0365
+0.00%
$ -- $ 7,006
Apr 24, 2026 $ 0.0353
+4.67%
$ 3.53 million $ 7,662
Apr 23, 2026 $ 0.0348
+23.77%
$ 3.48 million $ 71,252
Apr 22, 2026 $ 0.0407
+6.78%
$ -- $ 12,214
Apr 21, 2026 $ 0.0407
+0.00%
$ -- $ 1,725
Apr 20, 2026 $ 0.0411
+0.00%
$ -- $ 1,094
Apr 19, 2026 $ 0.0409
-1.46%
$ 4.09 million $ 743
Apr 17, 2026 $ 0.0435
-1.99%
$ 4.35 million $ 11,042
Apr 15, 2026 $ 0.0432
+0.00%
$ -- $ 741
Apr 13, 2026 $ 0.0429
+0.00%
$ -- $ 12,174
Apr 10, 2026 $ 0.0396
+0.00%
$ -- $ 4,993
Apr 7, 2026 $ 0.0363
+1.37%
$ -- $ 10,488
Apr 6, 2026 $ 0.0376
-2.90%
$ -- $ 4,204
Apr 5, 2026 $ 0.037
+0.00%
$ -- $ 5,010
Apr 4, 2026 $ 0.0373
+1.09%
$ 3.73 million $ 4,749
Mar 30, 2026 $ 0.0397
-1.12%
$ -- $ 10,240
Mar 29, 2026 $ 0.0405
+3.81%
$ -- $ 5,519
Mar 28, 2026 $ 0.0396
+0.00%
$ -- $ 12,217
Mar 27, 2026 $ 0.0408
-0.40%
$ 4.08 million $ 12,140
Mar 25, 2026 $ 0.0446
+4.10%
$ -- $ 5,881
Mar 23, 2026 $ 0.0431
+9.45%
$ 4.31 million $ 17,026
Mar 22, 2026 $ 0.0363
-4.33%
$ 3.63 million $ 4,588
Mar 21, 2026 $ 0.0392
-7.69%
$ 3.92 million $ 8,746
Mar 18, 2026 $ 0.0432
+0.62%
$ 4.32 million $ 3,756
Mar 16, 2026 $ 0.0465
+3.88%
$ 4.65 million $ 5,094
Mar 15, 2026 $ 0.0442
+1.24%
$ 4.42 million $ 1,762
Mar 14, 2026 $ 0.0431
+0.00%
$ -- $ 663
Mar 11, 2026 $ 0.0431
-0.76%
$ -- $ 4,878
Oct 9, 2025 $ 0.0351
-2.74%
$ -- $ 53,106
Oct 8, 2025 $ 0.0366
-8.86%
$ 3.68 million $ 53,609
Oct 7, 2025 $ 0.0424
-4.93%
$ 4.24 million $ 21,790
Oct 6, 2025 $ 0.0418
+1.40%
$ -- $ 5,107
Oct 5, 2025 $ 0.0411
-1.38%
$ 4.11 million $ 7,197
Oct 4, 2025 $ 0.0417
-2.54%
$ 4.17 million $ 6,233
Oct 3, 2025 $ 0.0428
-1.57%
$ 4.27 million $ 4,217
Oct 2, 2025 $ 0.0434
+2.91%
$ 4.34 million $ 3,501
Oct 1, 2025 $ 0.0424
+6.32%
$ 4.21 million $ 4,546
Sep 30, 2025 $ 0.04
-0.82%
$ 3.98 million $ 2,657
Sep 29, 2025 $ 0.0404
+1.57%
$ 4.04 million $ 1,042
Sep 28, 2025 $ 0.0394
+2.47%
$ 3.98 million $ 1,788
Download