X.com Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today $ 0.0379
+0.00%
$ 3.79 million $ 375
Yesterday $ 0.038
+0.63%
$ 3.8 million $ 1,688
Jul 14, 2026 $ 0.0378
+4.89%
$ 3.78 million $ 1,083
Jul 13, 2026 $ 0.0355
-2.89%
$ 3.55 million $ 448
Jul 12, 2026 $ 0.0369
-2.57%
$ -- $ 8,766
Jul 11, 2026 $ 0.0382
+7.10%
$ 3.82 million $ 8,015
Jul 10, 2026 $ 0.0359
+0.42%
$ 3.59 million $ 6,991
Jul 9, 2026 $ 0.0358
-0.15%
$ 3.58 million $ 761
Jul 8, 2026 $ 0.0356
-2.21%
$ 3.56 million $ 353
Jul 7, 2026 $ 0.0368
-2.90%
$ -- $ 12,388
Jul 6, 2026 $ 0.038
+6.97%
$ 3.8 million $ 9,185
Jul 4, 2026 $ 0.0344
+1.55%
$ 3.44 million $ 9,304
Jul 3, 2026 $ 0.0337
+9.03%
$ 3.37 million $ 11,670
Jul 2, 2026 $ 0.0306
+1.95%
$ 3.06 million $ 3,034
Jul 1, 2026 $ 0.0274
+0.45%
$ -- $ 1,519
Jun 30, 2026 $ 0.0271
+0.18%
$ 2.71 million $ 191
Jun 29, 2026 $ 0.027
-0.11%
$ -- $ 1,872
Jun 25, 2026 $ 0.0275
+0.00%
$ -- $ 2,472
Jun 24, 2026 $ 0.029
+0.32%
$ -- $ 1,494
Jun 23, 2026 $ 0.029
-0.16%
$ 2.9 million $ 1,273
Jun 21, 2026 $ 0.0298
+0.36%
$ -- $ 759
Jun 18, 2026 $ 0.0303
-0.19%
$ -- $ 14,002
Jun 17, 2026 $ 0.0313
-7.51%
$ -- $ 13,325
Jun 16, 2026 $ 0.0339
-2.81%
$ -- $ 6,881
Jun 15, 2026 $ 0.0345
+1.23%
$ -- $ 1,998
Jun 8, 2026 $ 0.0339
+3.74%
$ 3.39 million $ 1,804
Jun 7, 2026 $ 0.0278
+11.52%
$ 2.78 million $ 5,964
Jun 5, 2026 $ 0.0267
+0.00%
$ -- $ 6,647
Jun 4, 2026 $ 0.0271
+5.98%
$ 2.71 million $ 4,727
Jun 3, 2026 $ 0.026
-2.84%
$ 2.6 million $ 850
Jun 1, 2026 $ 0.029
+0.00%
$ 2.9 million $ 1,953
May 30, 2026 $ 0.0296
-4.15%
$ -- $ 4,628
May 29, 2026 $ 0.0312
+4.74%
$ -- $ 5,662
May 28, 2026 $ 0.0293
-1.84%
$ 2.93 million $ 2,135
May 27, 2026 $ 0.0304
+7.38%
$ 3.04 million $ 8,032
May 26, 2026 $ 0.029
+0.23%
$ -- $ 1,490
May 25, 2026 $ 0.0297
-0.72%
$ -- $ 3,116
May 24, 2026 $ 0.03
+0.54%
$ 3 million $ 2,005
May 23, 2026 $ 0.0299
+0.00%
$ 2.99 million $ 1,316
May 21, 2026 $ 0.0302
+0.16%
$ -- $ 1,282
May 17, 2026 $ 0.0307
-0.01%
$ 3.07 million $ 99
May 16, 2026 $ 0.0306
+0.03%
$ 3.06 million $ 257
May 14, 2026 $ 0.0326
+6.91%
$ 3.26 million $ 5,405
May 8, 2026 $ 0.0307
+0.06%
$ -- $ 3,723
May 7, 2026 $ 0.0322
+0.00%
$ -- $ 5,702
May 6, 2026 $ 0.0315
-5.62%
$ 3.15 million $ 5,047
May 5, 2026 $ 0.0336
+0.00%
$ -- $ 4,948
May 4, 2026 $ 0.0322
-6.12%
$ -- $ 7,293
May 2, 2026 $ 0.0345
-2.75%
$ -- $ 4,183
Apr 30, 2026 $ 0.0357
-0.71%
$ -- $ 4,252
Download