X.com Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.029
+0.00%
$ 2.9 million $ 1,953
Today, at 9 PM $ 0.029
+0.00%
$ 2.9 million $ 1,953
May 30, 5 PM $ 0.0296
+0.00%
$ 2.96 million $ 4,628
May 30, 4 PM $ 0.0298
+0.00%
$ 2.98 million $ 3,984
May 30, 10 AM $ 0.0299
-0.46%
$ 2.99 million $ 3,340
May 30, 4 AM $ 0.0306
+0.00%
$ 3.06 million $ 1,419
May 30, 1 AM $ 0.0309
+0.00%
$ 3.09 million $ 1,954
May 29, 6 PM $ 0.0312
+0.00%
$ -- $ 5,662
May 29, 12 AM $ 0.0305
+2.15%
$ 3.05 million $ 5,974
May 28, 10 PM $ 0.0293
+0.00%
$ 2.93 million $ 2,135
May 28, 4 AM $ 0.029
+0.00%
$ 2.9 million $ 6,721
May 28, 3 AM $ 0.0294
-0.39%
$ 2.94 million $ 6,602
May 28, 2 AM $ 0.0296
-0.32%
$ 2.96 million $ 6,412
May 28, 1 AM $ 0.0298
-0.10%
$ 2.98 million $ 6,148
May 28, 12 AM $ 0.0298
-0.14%
$ 2.98 million $ 5,912
May 27, 8 PM $ 0.0304
+0.00%
$ 3.04 million $ 8,032
May 27, 5 PM $ 0.0302
+0.00%
$ 3.02 million $ 7,016
May 27, 12 AM $ 0.0283
+0.00%
$ 2.83 million $ 3,398
May 26, 3 AM $ 0.029
+0.23%
$ 2.9 million $ 1,490
May 25, 1 AM $ 0.0297
-1.22%
$ 2.97 million $ 3,116
May 25, 12 AM $ 0.0301
+0.56%
$ 3.01 million $ 2,176
May 24, 11 PM $ 0.03
+0.00%
$ 3 million $ 2,005
May 24, 7 PM $ 0.0299
+0.19%
$ 2.99 million $ 2,370
May 24, 6 PM $ 0.03
+0.00%
$ 3 million $ 3,468
May 24, 4 PM $ 0.0299
+0.38%
$ 2.99 million $ 3,286
May 23, 7 PM $ 0.0299
+0.00%
$ 2.99 million $ 1,316
May 21, 2 PM $ 0.0302
+0.16%
$ 3.02 million $ 1,282
May 17, 7 PM $ 0.0307
-0.01%
$ 3.07 million $ 99
May 16, 7 PM $ 0.0306
+0.00%
$ 3.06 million $ 257
May 16, 6 PM $ 0.0306
+0.00%
$ 3.06 million $ 229
May 16, 5 PM $ 0.0306
+0.05%
$ 3.06 million $ 211
May 14, 10 PM $ 0.0326
+0.00%
$ 3.26 million $ 5,405
May 14, 12 PM $ 0.0306
+0.35%
$ 3.06 million $ 2,545
May 8, 9 AM $ 0.0307
+0.00%
$ 3.07 million $ 3,723
May 8, 8 AM $ 0.0307
+0.00%
$ 3.07 million $ 5,563
May 7, 9 AM $ 0.0322
+0.00%
$ 3.22 million $ 5,702
May 6, 11 PM $ 0.0315
+0.00%
$ 3.15 million $ 5,047
May 6, 11 AM $ 0.0334
+0.00%
$ 3.34 million $ 4,699
May 5, 1 PM $ 0.0336
+0.00%
$ 3.36 million $ 4,948
May 4, 12 PM $ 0.0322
+0.02%
$ 3.22 million $ 7,293
May 4, 6 AM $ 0.0343
+0.00%
$ 3.43 million $ 53
May 2, 3 AM $ 0.0345
+0.00%
$ 3.45 million $ 4,183
May 2, 2 AM $ 0.0349
-1.84%
$ 3.49 million $ 2,401
Apr 30, 2 AM $ 0.0357
+0.00%
$ 3.57 million $ 4,252
Apr 30, 1 AM $ 0.0358
-0.56%
$ 3.58 million $ 3,770
Apr 30, 12 AM $ 0.0359
+0.00%
$ 3.59 million $ 2,697
Apr 29, 11 PM $ 0.0361
+0.00%
$ 3.61 million $ 2,324
Apr 29, 3 PM $ 0.0372
+0.00%
$ 3.72 million $ 7,545
Apr 28, 4 PM $ 0.0342
+0.00%
$ 3.42 million $ 2,461
Apr 26, 7 PM $ 0.0361
+0.00%
$ 3.61 million $ 3,162
Download