X.com Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0292
+0.00%
$ 2.91 million $ 246
Today, at 4 AM $ 0.0292
+0.00%
$ 2.92 million $ 246
Yesterday, at 11 PM $ 0.0291
+0.00%
$ 2.91 million $ 144
Yesterday, at 10 PM $ 0.0292
+0.00%
$ 2.92 million $ 231
Yesterday, at 6 PM $ 0.0293
+0.00%
$ 2.93 million $ 1,405
Yesterday, at 12 PM $ 0.0297
+0.00%
$ 2.97 million $ 1,511
Aug 11, 11 PM $ 0.0292
+0.00%
$ 2.92 million $ 4,883
Aug 11, 10 PM $ 0.0293
+0.00%
$ 2.93 million $ 4,802
Aug 11, 8 PM $ 0.0293
+0.00%
$ 2.93 million $ 5,044
Aug 11, 7 PM $ 0.0291
-1.06%
$ 2.91 million $ 7,837
Aug 11, 4 PM $ 0.0295
+0.00%
$ 2.95 million $ 7,692
Aug 11, 2 PM $ 0.0297
+0.00%
$ 2.97 million $ 7,729
Aug 11, 9 AM $ 0.0297
+0.00%
$ 2.97 million $ 8,456
Aug 11, 8 AM $ 0.0297
+0.00%
$ 2.97 million $ 8,419
Aug 11, 2 AM $ 0.0297
+0.00%
$ 2.97 million $ 15,043
Aug 11, 1 AM $ 0.0297
+0.00%
$ 2.97 million $ 11,740
Aug 10, 11 PM $ 0.0309
+0.00%
$ 3.09 million $ 11,663
Aug 10, 9 PM $ 0.031
+0.00%
$ 3.1 million $ 11,576
Aug 10, 7 PM $ 0.0311
+0.00%
$ 3.11 million $ 7,579
Aug 10, 2 PM $ 0.0299
+0.00%
$ 2.99 million $ 6,923
Aug 10, 11 AM $ 0.0305
+0.00%
$ 3.05 million $ 6,970
Aug 10, 5 AM $ 0.0306
-3.21%
$ 3.06 million $ 6,758
Aug 8, 4 PM $ 0.0304
+0.00%
$ 3.04 million $ 1,188
Aug 8, 3 PM $ 0.0304
+0.00%
$ 3.04 million $ 1,052
Aug 8, 2 PM $ 0.0305
+0.00%
$ 3.05 million $ 902
Aug 8, 12 PM $ 0.0305
-0.26%
$ 3.05 million $ 734
Aug 7, 5 PM $ 0.0304
+0.00%
$ 3.04 million $ 906
Aug 7, 7 AM $ 0.0306
+0.00%
$ 3.06 million $ 10,903
Aug 7, 3 AM $ 0.0308
+0.00%
$ 3.08 million $ 10,888
Aug 6, 6 PM $ 0.031
+0.00%
$ 3.1 million $ 11,038
Aug 6, 5 PM $ 0.031
+0.00%
$ 3.1 million $ 11,052
Aug 6, 12 PM $ 0.0308
+0.00%
$ 3.08 million $ 5,193
Aug 6, 9 AM $ 0.0333
-2.98%
$ 3.33 million $ 3,939
Aug 6, 8 AM $ 0.0347
+0.00%
$ 3.47 million $ 822
Aug 5, 7 PM $ 0.0352
+0.00%
$ 3.52 million $ 769
Aug 5, 2 PM $ 0.0344
+0.00%
$ 3.44 million $ 219
Aug 4, 11 PM $ 0.034
+0.00%
$ 3.4 million $ 50
Aug 4, 3 PM $ 0.0341
+0.00%
$ 3.41 million $ 6,842
Aug 3, 8 PM $ 0.034
+0.00%
$ 3.4 million $ 5,649
Aug 3, 5 PM $ 0.0314
+0.00%
$ 3.14 million $ 842
Aug 3, 5 AM $ 0.0313
+0.00%
$ 3.13 million $ 1,201
Aug 3, 1 AM $ 0.0315
+0.00%
$ 3.15 million $ 1,054
Aug 2, 11 PM $ 0.0319
+0.00%
$ 3.19 million $ 904
Aug 2, 6 PM $ 0.0317
+0.00%
$ 3.17 million $ 490
Aug 2, 2 PM $ 0.0316
+0.00%
$ 3.16 million $ 380
Jul 31, 5 PM $ 0.032
+0.00%
$ 3.2 million $ 3,690
Jul 31, 1 PM $ 0.0323
+0.00%
$ 3.23 million $ 3,686
Jul 31, 5 AM $ 0.033
+0.00%
$ 3.3 million $ 2,730
Jul 30, 10 PM $ 0.0321
+0.00%
$ 3.21 million $ 2,686
Jul 30, 7 PM $ 0.032
+0.00%
$ 3.2 million $ 5,943
Download