X.com Historical Data

X
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0397
-8.59%
$ -- $ 92,511
Oct 2025 $ 0.0351
-11.87%
$ -- $ 159,307
Sep 2025 $ 0.0404
+2.82%
$ 3.98 million $ 211,961
Aug 2025 $ 0.0394
+5.37%
$ 3.93 million $ 335,483
Jul 2025 $ 0.0365
+9.48%
$ 3.73 million $ 224,525
Jun 2025 $ 0.0338
-2.10%
$ 3.34 million $ 120,336
May 2025 $ 0.0341
-17.81%
$ 3.46 million $ 262,916
Apr 2025 $ 0.0414
+56.48%
$ 4.14 million $ 2.48 billion
Mar 2025 $ 0.0264
-5.82%
$ 2.64 million $ 212,042
Feb 2025 $ 0.028
-25.21%
$ 2.8 million $ 293,952
Jan 2025 $ 0.0366
-50.67%
$ 3.61 million $ 707,965
Dec 2024 $ 0.0539
+17.15%
$ 7.4 million $ 392,164
Nov 2024 $ 0.0447
-21.32%
$ 4.61 million $ 993,373
Oct 2024 $ 0.0632
+98.00%
$ 5.71 million $ 770,475
Sep 2024 $ 0.0318
-30.79%
$ 3.18 million $ 606,752
Aug 2024 $ 0.0446
+0.82%
$ -- $ 1.03 million
Jul 2024 $ 0.0442
+13.98%
$ 4.42 million $ 583,991
Jun 2024 $ 0.0388
-23.51%
$ 3.88 million $ 700,195
May 2024 $ 0.0507
+58.31%
$ 5.07 million $ 890,108
Apr 2024 $ 0.0321
-35.30%
$ 3.21 million $ 1.72 million
Mar 2024 $ 0.0496
-14.38%
$ 4.96 million $ 2.67 million
Feb 2024 $ 0.058
+9.02%
$ 5.8 million $ 1.87 million
Jan 2024 $ 0.0532
-5.95%
$ 5.32 million $ 2.55 million
Dec 2023 $ 0.0566
+5.51%
$ 5.66 million $ 2.93 million
Nov 2023 $ 0.0537
+46.47%
$ 5.37 million $ 3.31 million
Oct 2023 $ 0.0361
-24.38%
$ 3.61 million $ 3.67 million
Sep 2023 $ 0.0478
-35.54%
$ 4.78 million $ 5.65 million
Download