X.com Historical Data

X
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0296
-1.21%
$ -- $ 8,893
May 18 $ 0.0299
-0.66%
$ 3 million $ 79
May 11 $ 0.0306
+0.22%
$ 3.07 million $ 1,057
May 4 $ 0.0307
-10.33%
$ -- $ 13,026
Apr 27 $ 0.0345
+0.86%
$ -- $ 4,539
Apr 20 $ 0.0365
-11.11%
$ 3.61 million $ 100,953
Apr 13 $ 0.0435
+1.35%
$ 4.09 million $ 23,957
Apr 6 $ 0.0396
+2.15%
$ -- $ 19,685
Mar 30 $ 0.0373
-7.19%
$ -- $ 14,989
Mar 23 $ 0.0396
+0.63%
$ -- $ 47,264
Mar 16 $ 0.0363
-18.86%
$ 3.63 million $ 22,185
Mar 9 $ 0.0442
+1.73%
$ 4.42 million $ 7,303
Oct 6 $ 0.0351
-14.76%
$ -- $ 133,612
Sep 29 $ 0.0417
+4.75%
$ 4.11 million $ 22,197
Sep 22 $ 0.0385
-7.96%
$ 3.98 million $ 60,992
Sep 15 $ 0.0424
-2.69%
$ 4.19 million $ 21,479
Sep 8 $ 0.044
+0.16%
$ 4.35 million $ 36,959
Sep 1 $ 0.0438
+11.59%
$ 4.41 million $ 87,147
Aug 25 $ 0.0394
+6.85%
$ 3.93 million $ 136,298
Aug 18 $ 0.0371
-3.64%
$ 3.69 million $ 76,135
Aug 11 $ 0.0386
+0.05%
$ 3.86 million $ 67,584
Aug 4 $ 0.0392
+19.83%
$ 3.86 million $ 23,387
Jul 28 $ 0.0331
-10.90%
$ 3.27 million $ 46,491
Jul 21 $ 0.0363
-13.02%
$ 3.71 million $ 47,221
Jul 14 $ 0.0395
+11.13%
$ 4.16 million $ 76,941
Jul 7 $ 0.0355
+3.87%
$ 3.55 million $ 43,548
Jun 30 $ 0.0339
+0.40%
$ 3.41 million $ 13,423
Jun 23 $ 0.0338
+14.02%
$ 3.38 million $ 20,762
Jun 16 $ 0.0288
-15.17%
$ 2.97 million $ 27,462
Jun 9 $ 0.0347
-2.57%
$ 3.4 million $ 27,405
Jun 2 $ 0.0352
+2.80%
$ 3.56 million $ 19,766
May 26 $ 0.0343
-16.84%
$ 3.43 million $ 77,088
May 19 $ 0.0416
-8.06%
$ 4.11 million $ 19,622
May 12 $ 0.0445
+0.87%
$ 4.49 million $ 101,969
May 5 $ 0.0456
+21.77%
$ 4.4 million $ 50,982
Apr 28 $ 0.0374
-5.54%
$ 3.74 million $ 41,106
Apr 21 $ 0.0398
+7.72%
$ 3.98 million $ 102,848
Apr 14 $ 0.0374
+35.04%
$ 3.69 million $ 60,601
Apr 7 $ 0.0275
+19.46%
$ 2.76 million $ 2.48 billion
Mar 31 $ 0.0295
+10.11%
$ 2.31 million $ 56,415
Mar 24 $ 0.0271
-3.17%
$ 2.68 million $ 32,592
Mar 17 $ 0.0289
+8.81%
$ 2.79 million $ 40,051
Mar 10 $ 0.0256
+2.58%
$ 2.65 million $ 56,017
Mar 3 $ 0.0284
-9.98%
$ 2.49 million $ 51,489
Feb 24 $ 0.0321
+7.16%
$ 3.21 million $ 37,799
Feb 17 $ 0.0302
+3.85%
$ 2.99 million $ 25,958
Feb 10 $ 0.0298
+4.50%
$ 2.92 million $ 80,269
Feb 3 $ 0.0295
-3.98%
$ 2.83 million $ 105,855
Jan 27 $ 0.0312
-9.36%
$ 3.12 million $ 89,582
Jan 20 $ 0.0383
-1.23%
$ 3.45 million $ 81,613
Download