X.com Historical Data

X Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.0515
-3.89%
$ 5.15 million $ 23,888
Jul 20, 2024 $ 0.0536
-1.65%
$ 5.36 million $ 12,264
Jul 19, 2024 $ 0.0545
+3.62%
$ 5.45 million $ 15,588
Jul 18, 2024 $ 0.0526
-0.20%
$ 5.26 million $ 27,094
Jul 17, 2024 $ 0.0527
+2.64%
$ 5.27 million $ 26,136
Jul 16, 2024 $ 0.0514
-1.61%
$ 5.14 million $ 2,032
Jul 15, 2024 $ 0.0522
+14.06%
$ 5.22 million $ 118,110
Jul 13, 2024 $ 0.0428
+0.77%
$ 4.28 million $ 28,784
Jul 12, 2024 $ 0.0424
+2.82%
$ 4.24 million $ 34,206
Jul 11, 2024 $ 0.0412
-3.14%
$ 4.12 million $ 10,202
Jul 10, 2024 $ 0.0423
+1.01%
$ 4.23 million $ 8,260
Jul 9, 2024 $ 0.0419
+2.53%
$ 4.19 million $ 24,070
Jul 8, 2024 $ 0.0408
+3.77%
$ 4.08 million $ 7,926
Jul 7, 2024 $ 0.0393
+3.45%
$ 3.93 million $ 11,467
Jul 6, 2024 $ 0.038
+6.07%
$ 3.8 million $ 13,735
Jul 5, 2024 $ 0.0358
-4.04%
$ 3.58 million $ 13,651
Jul 4, 2024 $ 0.0374
+3.60%
$ 3.74 million $ 29,520
Jul 3, 2024 $ 0.0393
-3.45%
$ -- $ 2,336
Jul 2, 2024 $ 0.0407
+7.30%
$ 4.07 million $ 28,076
Jul 1, 2024 $ 0.0391
+0.92%
$ -- $ 17,639
Jun 30, 2024 $ 0.0388
-0.54%
$ 3.88 million $ 19,492
Jun 29, 2024 $ 0.039
-0.27%
$ 3.9 million $ 5,509
Jun 28, 2024 $ 0.0392
-2.11%
$ 3.92 million $ 3,990
Jun 27, 2024 $ 0.0401
+2.45%
$ 4.01 million $ 6,445
Jun 26, 2024 $ 0.0391
-6.41%
$ 3.91 million $ 28,507
Jun 25, 2024 $ 0.0426
-0.24%
$ -- $ 2,008
Jun 24, 2024 $ 0.0428
-3.67%
$ 4.28 million $ 8,292
Jun 23, 2024 $ 0.0444
-2.71%
$ 4.44 million $ 10,964
Jun 22, 2024 $ 0.0456
-7.03%
$ 4.56 million $ 19,309
Jun 21, 2024 $ 0.0491
-3.43%
$ 4.91 million $ 12,120
Jun 20, 2024 $ 0.0508
-0.46%
$ 5.08 million $ 33,151
Jun 19, 2024 $ 0.051
+4.55%
$ 5.1 million $ 27,504
Jun 18, 2024 $ 0.0488
+5.17%
$ 4.88 million $ 28,676
Jun 17, 2024 $ 0.0463
-0.31%
$ 4.63 million $ 29,251
Jun 16, 2024 $ 0.0465
+5.57%
$ 4.65 million $ 13,363
Jun 15, 2024 $ 0.044
+4.53%
$ 4.4 million $ 21,280
Jun 14, 2024 $ 0.0421
+4.66%
$ 4.21 million $ 17,741
Jun 13, 2024 $ 0.0402
-9.93%
$ 4.02 million $ 44,910
Jun 12, 2024 $ 0.0447
+0.56%
$ 4.47 million $ 14,864
Jun 11, 2024 $ 0.0444
-7.39%
$ 4.44 million $ 18,917
Jun 10, 2024 $ 0.048
-12.06%
$ 4.8 million $ 73,904
Jun 9, 2024 $ 0.0546
-2.66%
$ 5.46 million $ 26,778
Jun 8, 2024 $ 0.0561
-4.45%
$ 5.61 million $ 16,735
Jun 7, 2024 $ 0.0587
+3.21%
$ 5.87 million $ 63,219
Jun 6, 2024 $ 0.0569
+3.05%
$ 5.69 million $ 36,489
Jun 5, 2024 $ 0.0552
+1.75%
$ 5.52 million $ 17,928
Jun 4, 2024 $ 0.0542
+14.45%
$ 5.42 million $ 59,157
Jun 3, 2024 $ 0.0474
-6.42%
$ 4.74 million $ 27,454
Jun 2, 2024 $ 0.0507
-1.07%
$ 5.07 million $ 6,043
Jun 1, 2024 $ 0.0512
+0.99%
$ 5.12 million $ 6,194