X.com Historical Data

X Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0507
-5.78%
$ 5.07 million $ 93,115
May 30, 2024 $ 0.0538
-0.88%
$ 5.38 million $ 4,366
May 29, 2024 $ 0.0543
-3.00%
$ 5.43 million $ 84,870
May 28, 2024 $ 0.0561
-6.59%
$ 5.61 million $ 24,658
May 27, 2024 $ 0.06
-4.76%
$ 6 million $ 27,144
May 26, 2024 $ 0.063
+4.78%
$ 6.3 million $ 38,494
May 25, 2024 $ 0.0601
+1.36%
$ 6.01 million $ 8,396
May 24, 2024 $ 0.0593
-4.07%
$ 5.93 million $ 39,291
May 23, 2024 $ 0.0613
+11.89%
$ 6.13 million $ 57,070
May 22, 2024 $ 0.0548
+1.67%
$ 5.48 million $ 14,404
May 21, 2024 $ 0.0539
-12.20%
$ 5.39 million $ 90,207
May 20, 2024 $ 0.0614
+22.18%
$ 6.14 million $ 18,108
May 19, 2024 $ 0.0503
-1.53%
$ 5.03 million $ 8,134
May 18, 2024 $ 0.051
+0.73%
$ 5.1 million $ 5,883
May 17, 2024 $ 0.0506
+4.99%
$ 5.06 million $ 3,074
May 16, 2024 $ 0.047
-2.77%
$ -- $ 3,666
May 15, 2024 $ 0.0484
+2.03%
$ 4.84 million $ 17,263
May 14, 2024 $ 0.0475
-5.05%
$ 4.75 million $ 10,984
May 13, 2024 $ 0.05
-0.65%
$ 5 million $ 4,477
May 12, 2024 $ 0.0504
+0.67%
$ 5.04 million $ 18,103
May 11, 2024 $ 0.0501
-1.47%
$ 5.01 million $ 16,727
May 10, 2024 $ 0.0508
-10.76%
$ 5.08 million $ 33,315
May 9, 2024 $ 0.0569
+29.31%
$ 5.69 million $ 66,761
May 8, 2024 $ 0.044
+1.98%
$ 4.4 million $ 14,771
May 7, 2024 $ 0.0433
+0.22%
$ 4.33 million $ 12,903
May 6, 2024 $ 0.0432
-7.09%
$ 4.32 million $ 33,710
May 5, 2024 $ 0.0464
+3.41%
$ 4.64 million $ 29,770
May 4, 2024 $ 0.0449
+8.82%
$ 4.49 million $ 50,683
May 3, 2024 $ 0.0414
+10.61%
$ 4.14 million $ 23,814
May 2, 2024 $ 0.0374
+3.99%
$ 3.74 million $ 9,159
May 1, 2024 $ 0.0359
+12.14%
$ 3.6 million $ 26,788
Apr 30, 2024 $ 0.0321
-10.10%
$ 3.21 million $ 18,907
Apr 29, 2024 $ 0.0357
+10.08%
$ 3.57 million $ 31,965
Apr 28, 2024 $ 0.0324
-1.22%
$ 3.24 million $ 43,479
Apr 27, 2024 $ 0.0328
+3.55%
$ 3.28 million $ 5,153
Apr 26, 2024 $ 0.0317
-5.76%
$ 3.17 million $ 24,385
Apr 25, 2024 $ 0.0336
+10.56%
$ 3.36 million $ 29,935
Apr 24, 2024 $ 0.0304
-15.48%
$ 3.04 million $ 60,500
Apr 23, 2024 $ 0.036
-8.48%
$ 3.6 million $ 26,606
Apr 22, 2024 $ 0.0393
+7.76%
$ 3.93 million $ 27,209
Apr 21, 2024 $ 0.0365
-4.46%
$ 3.65 million $ 23,985
Apr 20, 2024 $ 0.0382
+17.84%
$ 3.82 million $ 57,318
Apr 19, 2024 $ 0.0324
-5.27%
$ 3.24 million $ 61,212
Apr 18, 2024 $ 0.0342
+1.89%
$ 3.42 million $ 22,932
Apr 17, 2024 $ 0.0336
-2.60%
$ 3.36 million $ 9,660
Apr 16, 2024 $ 0.0345
-6.82%
$ 3.45 million $ 90,217
Apr 15, 2024 $ 0.037
-7.05%
$ 3.7 million $ 51,459
Apr 14, 2024 $ 0.0398
+10.15%
$ 3.98 million $ 132,428
Apr 13, 2024 $ 0.0363
-9.94%
$ 3.63 million $ 26,667
Apr 12, 2024 $ 0.0403
-12.01%
$ 4.03 million $ 28,270