X.com Historical Data

X Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0458
-0.70%
$ 4.58 million $ 19,994
Apr 10, 2024 $ 0.0461
+3.51%
$ 4.61 million $ 32,849
Apr 9, 2024 $ 0.0445
+14.48%
$ 4.45 million $ 246,965
Apr 8, 2024 $ 0.0389
+3.41%
$ 3.89 million $ 88,188
Apr 7, 2024 $ 0.0376
-10.57%
$ 3.76 million $ 227,105
Apr 6, 2024 $ 0.0421
-1.82%
$ 4.21 million $ 22,102
Apr 5, 2024 $ 0.0429
+1.07%
$ 4.29 million $ 27,418
Apr 4, 2024 $ 0.0425
+5.55%
$ 4.25 million $ 109,892
Apr 3, 2024 $ 0.0403
+3.51%
$ 4.03 million $ 40,405
Apr 2, 2024 $ 0.0389
-15.51%
$ 3.89 million $ 67,260
Apr 1, 2024 $ 0.0461
-7.01%
$ 4.61 million $ 68,706
Mar 31, 2024 $ 0.0496
+0.21%
$ 4.96 million $ 39,765
Mar 30, 2024 $ 0.0495
+0.60%
$ 4.95 million $ 60,610
Mar 29, 2024 $ 0.0492
-3.02%
$ 4.92 million $ 16,788
Mar 28, 2024 $ 0.0508
-6.87%
$ 5.08 million $ 50,991
Mar 27, 2024 $ 0.0544
-2.00%
$ 5.44 million $ 16,600
Mar 26, 2024 $ 0.0555
-7.22%
$ 5.55 million $ 33,383
Mar 25, 2024 $ 0.0598
+3.60%
$ 5.98 million $ 4,266
Mar 24, 2024 $ 0.0573
+6.45%
$ 5.73 million $ 40,411
Mar 23, 2024 $ 0.054
+5.06%
$ 5.4 million $ 31,983
Mar 22, 2024 $ 0.0513
-11.57%
$ 5.13 million $ 55,095
Mar 21, 2024 $ 0.058
+16.36%
$ 5.8 million $ 70,313
Mar 20, 2024 $ 0.0498
+25.28%
$ 4.98 million $ 64,005
Mar 19, 2024 $ 0.0399
-6.54%
$ 3.99 million $ 80,304
Mar 18, 2024 $ 0.0427
-8.16%
$ 4.27 million $ 145,665
Mar 17, 2024 $ 0.0465
-3.59%
$ 4.65 million $ 110,607
Mar 16, 2024 $ 0.0482
-12.95%
$ 4.82 million $ 120,410
Mar 15, 2024 $ 0.0554
+1.28%
$ 5.54 million $ 86,619
Mar 14, 2024 $ 0.0547
-4.94%
$ 5.47 million $ 86,840
Mar 13, 2024 $ 0.0575
-2.68%
$ 5.75 million $ 32,750
Mar 12, 2024 $ 0.0591
+3.94%
$ 5.91 million $ 102,261
Mar 11, 2024 $ 0.0568
-2.45%
$ 5.68 million $ 113,326
Mar 10, 2024 $ 0.0583
+2.85%
$ 5.83 million $ 116,855
Mar 9, 2024 $ 0.0567
-12.91%
$ 5.67 million $ 118,966
Mar 8, 2024 $ 0.0651
-11.41%
$ 6.51 million $ 103,366
Mar 7, 2024 $ 0.0734
+2.55%
$ 7.34 million $ 95,950
Mar 6, 2024 $ 0.0715
+11.90%
$ 7.15 million $ 145,525
Mar 5, 2024 $ 0.0641
-8.85%
$ 6.41 million $ 170,573
Mar 4, 2024 $ 0.0703
-5.58%
$ 7.03 million $ 142,863
Mar 3, 2024 $ 0.0718
+34.46%
$ 7.18 million $ 308,550
Mar 2, 2024 $ 0.0534
-4.00%
$ 5.34 million $ 68,428
Mar 1, 2024 $ 0.0556
-4.00%
$ 5.56 million $ 37,611
Feb 29, 2024 $ 0.058
-2.15%
$ 5.8 million $ 43,500
Feb 28, 2024 $ 0.0591
-0.54%
$ 5.91 million $ 61,222
Feb 27, 2024 $ 0.0594
+4.93%
$ 5.94 million $ 22,502
Feb 26, 2024 $ 0.0566
+5.46%
$ 5.66 million $ 12,590
Feb 25, 2024 $ 0.0537
-3.56%
$ 5.37 million $ 54,307
Feb 24, 2024 $ 0.0552
-10.25%
$ 5.52 million $ 202,967
Feb 23, 2024 $ 0.0615
-5.52%
$ 6.15 million $ 36,389
Feb 22, 2024 $ 0.0652
+11.28%
$ 6.52 million $ 58,796