X.com Historical Data

X Page 18
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.0592
-12.15%
$ 5.92 million $ 167,299
Sep 23, 2023 $ 0.0674
+8.52%
$ 6.74 million $ 249,363
Sep 22, 2023 $ 0.0621
-4.65%
$ 6.21 million $ 181,754
Sep 21, 2023 $ 0.0649
-4.78%
$ 6.49 million $ 362,181
Sep 20, 2023 $ 0.0682
-6.52%
$ 6.82 million $ 441,836
Sep 19, 2023 $ 0.073
-5.21%
$ 7.3 million $ 301,720
Sep 18, 2023 $ 0.077
-8.50%
$ 7.7 million $ 135,445
Sep 17, 2023 $ 0.0841
-7.94%
$ 8.41 million $ 191,840
Sep 16, 2023 $ 0.0914
-2.74%
$ 9.14 million $ 131,351
Sep 15, 2023 $ 0.094
+3.29%
$ 9.4 million $ 464,021
Sep 14, 2023 $ 0.091
-1.53%
$ 9.1 million $ 361,429
Sep 13, 2023 $ 0.0924
+11.78%
$ 9.24 million $ 382,599
Sep 12, 2023 $ 0.0824
+9.08%
$ 8.24 million $ 161,135
Sep 11, 2023 $ 0.0755
+1.90%
$ 7.55 million $ 265,744
Download