X.com Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0444
+5.26%
$ 4.45 million $ 109,115
Nov 18 $ 0.0377
+9.22%
$ 4.2 million $ 145,584
Nov 11 $ 0.0348
-23.70%
$ 3.44 million $ 160,705
Nov 4 $ 0.0467
+16.62%
$ 4.54 million $ 274,334
Oct 28 $ 0.0401
-32.92%
$ 4.01 million $ 345,828
Oct 21 $ 0.0605
+7.26%
$ 5.99 million $ 126,841
Oct 14 $ 0.0568
+47.86%
$ 5.68 million $ 302,367
Oct 7 $ 0.0396
+24.81%
$ 3.84 million $ 101,752
Sep 30 $ 0.0308
-9.88%
$ 3.17 million $ 191,003
Sep 23 $ 0.0362
-15.34%
$ 3.42 million $ 146,660
Sep 16 $ 0.042
+1.05%
$ -- $ 149,051
Sep 9 $ 0.0473
+15.59%
$ 4.16 million $ 138,098
Sep 2 $ 0.0398
-13.44%
$ 4.06 million $ 61,003
Aug 26 $ 0.0446
-12.12%
$ -- $ 71,109
Aug 19 $ 0.0518
+17.70%
$ 5.07 million $ 335,738
Aug 12 $ 0.0437
+7.28%
$ 4.41 million $ 242,681
Aug 5 $ 0.0394
+3.34%
$ 4.08 million $ 255,462
Jul 29 $ 0.041
-3.60%
$ 3.82 million $ 112,209
Jul 22 $ 0.0426
-17.35%
$ 4.25 million $ 61,016
Jul 15 $ 0.0536
+17.04%
$ 5.15 million $ 201,224
Jul 8 $ 0.0428
+8.72%
$ -- $ 113,447
Jul 1 $ 0.038
-2.06%
$ 3.93 million $ 104,956
Jun 24 $ 0.039
-12.17%
$ 3.88 million $ 54,752
Jun 17 $ 0.0456
-1.85%
$ 4.44 million $ 150,011
Jun 10 $ 0.044
-19.34%
$ 4.65 million $ 191,616
Jun 3 $ 0.0561
+10.70%
$ 5.46 million $ 220,983
May 27 $ 0.0507
-19.61%
$ 5.07 million $ 246,389
May 20 $ 0.0601
+19.54%
$ 6.3 million $ 227,476
May 13 $ 0.051
+1.51%
$ 5.03 million $ 45,347
May 6 $ 0.0501
+7.79%
$ 5.04 million $ 178,186
Apr 29 $ 0.0449
+38.45%
$ 4.64 million $ 161,317
Apr 22 $ 0.0328
-10.04%
$ 3.24 million $ 173,788
Apr 15 $ 0.0382
-4.15%
$ 3.65 million $ 292,798
Apr 8 $ 0.0363
-3.58%
$ 3.98 million $ 442,933
Apr 1 $ 0.0421
-15.04%
$ 3.76 million $ 335,783
Mar 25 $ 0.0495
-14.33%
$ 4.96 million $ 182,638
Mar 18 $ 0.054
+16.27%
$ 5.73 million $ 447,365
Mar 11 $ 0.0482
-17.29%
$ 4.65 million $ 542,206
Mar 4 $ 0.0567
-23.89%
$ 5.83 million $ 777,243
Feb 26 $ 0.0718
+33.73%
$ 7.18 million $ 554,403
Feb 19 $ 0.0537
-10.02%
$ 5.37 million $ 710,288
Feb 12 $ 0.0596
-9.76%
$ 5.96 million $ 374,973
Feb 5 $ 0.0677
+10.07%
$ 6.6 million $ 344,785
Jan 29 $ 0.0615
-4.67%
$ 6.15 million $ 508,577
Jan 22 $ 0.0717
-6.53%
$ 6.45 million $ 383,348
Jan 15 $ 0.0677
-1.98%
$ 7.68 million $ 421,566
Jan 8 $ 0.0727
+0.39%
$ 6.92 million $ 515,340
Jan 1 $ 0.0699
+23.50%
$ 7.23 million $ 643,996
Dec 25 $ 0.056
-0.09%
$ 5.66 million $ 255,780
Dec 18 $ 0.06
+9.12%
$ 5.61 million $ 341,533