X.com Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0363
-4.33%
$ 3.63 million $ 4,588
Mar 21, 2026 $ 0.0392
-7.69%
$ 3.92 million $ 8,746
Mar 18, 2026 $ 0.0432
+0.62%
$ 4.32 million $ 3,756
Mar 16, 2026 $ 0.0465
+3.88%
$ 4.65 million $ 5,094
Mar 15, 2026 $ 0.0442
+1.24%
$ 4.42 million $ 1,762
Mar 14, 2026 $ 0.0431
+0.00%
$ -- $ 663
Mar 11, 2026 $ 0.0431
-0.76%
$ -- $ 4,878
Oct 9, 2025 $ 0.0351
-2.74%
$ -- $ 53,106
Oct 8, 2025 $ 0.0366
-8.86%
$ 3.68 million $ 53,609
Oct 7, 2025 $ 0.0424
-4.93%
$ 4.24 million $ 21,790
Oct 6, 2025 $ 0.0418
+1.40%
$ -- $ 5,107
Oct 5, 2025 $ 0.0411
-1.38%
$ 4.11 million $ 7,197
Oct 4, 2025 $ 0.0417
-2.54%
$ 4.17 million $ 6,233
Oct 3, 2025 $ 0.0428
-1.57%
$ 4.27 million $ 4,217
Oct 2, 2025 $ 0.0434
+2.91%
$ 4.34 million $ 3,501
Oct 1, 2025 $ 0.0424
+6.32%
$ 4.21 million $ 4,546
Sep 30, 2025 $ 0.04
-0.82%
$ 3.98 million $ 2,657
Sep 29, 2025 $ 0.0404
+1.57%
$ 4.04 million $ 1,042
Sep 28, 2025 $ 0.0394
+2.47%
$ 3.98 million $ 1,788
Sep 27, 2025 $ 0.0385
+3.22%
$ 3.85 million $ 8,340
Sep 26, 2025 $ 0.0373
+2.03%
$ 3.72 million $ 7,166
Sep 25, 2025 $ 0.0371
-0.96%
$ 3.68 million $ 7,198
Sep 24, 2025 $ 0.0375
-2.51%
$ 3.75 million $ 4,448
Sep 23, 2025 $ 0.0384
-0.34%
$ 3.84 million $ 12,445
Sep 22, 2025 $ 0.0385
-7.91%
$ 3.86 million $ 21,395
Sep 21, 2025 $ 0.0419
-0.71%
$ 4.19 million $ 928
Sep 20, 2025 $ 0.0424
+0.08%
$ 4.23 million $ 909
Sep 19, 2025 $ 0.0424
-2.56%
$ 4.22 million $ 74
Sep 18, 2025 $ 0.0436
+0.81%
$ 4.35 million $ 2,393
Sep 17, 2025 $ 0.0427
+0.58%
$ 4.33 million $ 6,448
Sep 16, 2025 $ 0.0413
-2.31%
$ 4.12 million $ 8,241
Sep 15, 2025 $ 0.0422
-3.05%
$ 4.22 million $ 3,413
Sep 14, 2025 $ 0.0437
-0.78%
$ 4.35 million $ 318
Sep 13, 2025 $ 0.044
-3.99%
$ 4.4 million $ 9,513
Sep 12, 2025 $ 0.0458
+3.71%
$ 4.58 million $ 7,184
Sep 11, 2025 $ 0.0441
+2.85%
$ 4.41 million $ 1,036
Sep 10, 2025 $ 0.0429
-0.48%
$ 4.29 million $ 2,456
Sep 9, 2025 $ 0.0431
-0.46%
$ 4.31 million $ 7,130
Sep 8, 2025 $ 0.0433
-1.54%
$ 4.34 million $ 9,640
Sep 7, 2025 $ 0.0441
+0.77%
$ 4.41 million $ 1,308
Sep 6, 2025 $ 0.0438
+1.54%
$ 4.38 million $ 4,202
Sep 5, 2025 $ 0.0432
-9.67%
$ 4.32 million $ 25,560
Sep 4, 2025 $ 0.0477
+6.56%
$ 4.8 million $ 35,041
Sep 3, 2025 $ 0.0448
+6.91%
$ 4.48 million $ 6,080
Sep 2, 2025 $ 0.0419
+8.30%
$ 4.19 million $ 13,836
Sep 1, 2025 $ 0.0386
-1.68%
$ 3.86 million $ 2,428
Aug 31, 2025 $ 0.0399
+0.90%
$ 3.93 million $ 7,107
Aug 30, 2025 $ 0.0394
+5.07%
$ 3.95 million $ 9,710
Aug 29, 2025 $ 0.0376
-3.56%
$ 3.76 million $ 55,211
Aug 28, 2025 $ 0.0389
+2.07%
$ 3.89 million $ 3,122