X.com Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0409
-1.86%
$ 4.09 million $ 8,723
Jul 20, 2025 $ 0.0416
+5.37%
$ 4.16 million $ 1,664
Jul 19, 2025 $ 0.0395
+0.80%
$ 3.95 million $ 4,889
Jul 18, 2025 $ 0.0391
-2.19%
$ 3.91 million $ 6,446
Jul 17, 2025 $ 0.04
-0.19%
$ 4 million $ 5,013
Jul 16, 2025 $ 0.0401
-0.23%
$ 4.01 million $ 11,260
Jul 15, 2025 $ 0.04
-5.07%
$ 4 million $ 30,208
Jul 14, 2025 $ 0.0421
+18.62%
$ 4.21 million $ 19,124
Jul 13, 2025 $ 0.0355
-0.23%
$ 3.55 million $ 5,205
Jul 12, 2025 $ 0.0355
-3.68%
$ 3.55 million $ 3,450
Jul 11, 2025 $ 0.0368
-0.10%
$ 3.68 million $ 5,198
Jul 10, 2025 $ 0.0367
-0.39%
$ 3.59 million $ 3,280
Jul 9, 2025 $ 0.0369
+4.37%
$ 3.69 million $ 8,911
Jul 8, 2025 $ 0.0353
-0.02%
$ 3.53 million $ 16,059
Jul 7, 2025 $ 0.0352
+3.12%
$ 3.52 million $ 6,650
Jul 6, 2025 $ 0.0341
+0.60%
$ 3.41 million $ 4,403
Jul 5, 2025 $ 0.0339
+4.50%
$ 3.39 million $ 5,370
Jul 4, 2025 $ 0.0325
-4.47%
$ 3.25 million $ 1,450
Jul 3, 2025 $ 0.034
+1.65%
$ 3.4 million $ 1,313
Jul 2, 2025 $ 0.0336
+5.75%
$ 3.36 million $ 1,883
Jul 1, 2025 $ 0.0319
-4.53%
$ 3.16 million $ 1,607
Jun 30, 2025 $ 0.0334
-1.26%
$ 3.34 million $ 1,800
Jun 29, 2025 $ 0.0338
-0.17%
$ 3.38 million $ 2,748
Jun 28, 2025 $ 0.0338
-0.05%
$ 3.38 million $ 608
Jun 27, 2025 $ 0.0338
+1.83%
$ 3.38 million $ 4,894
Jun 26, 2025 $ 0.0332
-2.00%
$ 3.32 million $ 1,851
Jun 25, 2025 $ 0.0339
-1.42%
$ 3.39 million $ 1,421
Jun 24, 2025 $ 0.0343
-0.53%
$ 3.43 million $ 1,851
Jun 23, 2025 $ 0.0344
+15.79%
$ 3.44 million $ 10,138
Jun 22, 2025 $ 0.0297
+1.68%
$ 2.97 million $ 8,391
Jun 21, 2025 $ 0.0288
-6.33%
$ 2.88 million $ 6,525
Jun 20, 2025 $ 0.0307
-5.06%
$ 3.07 million $ 3,302
Jun 19, 2025 $ 0.0322
-3.07%
$ 3.22 million $ 7,043
Jun 18, 2025 $ 0.0332
-1.65%
$ 3.32 million $ 5,577
Jun 17, 2025 $ 0.0338
+0.75%
$ 3.38 million $ 2,792
Jun 16, 2025 $ 0.0335
-1.28%
$ 3.35 million $ 2,223
Jun 15, 2025 $ 0.034
-2.18%
$ 3.4 million $ 3,280
Jun 14, 2025 $ 0.0347
-2.92%
$ 3.47 million $ 4,048
Jun 13, 2025 $ 0.0357
-5.17%
$ 3.57 million $ 2,826
Jun 12, 2025 $ 0.0376
-2.58%
$ 3.76 million $ 2,441
Jun 11, 2025 $ 0.0396
-0.48%
$ -- $ 3,971
Jun 10, 2025 $ 0.0396
+5.32%
$ 3.96 million $ 12,569
Jun 9, 2025 $ 0.0378
+6.30%
$ 3.78 million $ 1,550
Jun 8, 2025 $ 0.0356
+1.38%
$ 3.56 million $ 2,991
Jun 7, 2025 $ 0.0352
+1.77%
$ 3.52 million $ 2,674
Jun 6, 2025 $ 0.0346
+2.65%
$ 3.46 million $ 2,060
Jun 5, 2025 $ 0.0338
-6.97%
$ 3.38 million $ 2,648
Jun 4, 2025 $ 0.0362
+0.93%
$ 3.62 million $ 2,677
Jun 3, 2025 $ 0.0359
+1.67%
$ 3.59 million $ 7,996
Jun 2, 2025 $ 0.0351
+2.63%
$ 3.51 million $ 1,710