X.com Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.0361
+0.00%
$ 3.61 million $ 783
Jul 16, 7 PM $ 0.0367
-0.11%
$ 3.67 million $ 703
Jul 16, 6 PM $ 0.0368
+0.00%
$ 3.68 million $ 631
Jul 16, 2 PM $ 0.037
+0.00%
$ 3.7 million $ 598
Jul 16, 9 AM $ 0.037
+0.00%
$ 3.7 million $ 681
Jul 16, 6 AM $ 0.0378
+0.00%
$ 3.78 million $ 284
Jul 16, 2 AM $ 0.0379
+0.00%
$ 3.79 million $ 375
Jul 15, 9 PM $ 0.038
+0.00%
$ 3.8 million $ 1,688
Jul 15, 8 PM $ 0.038
+0.00%
$ 3.8 million $ 1,643
Jul 15, 12 PM $ 0.0372
+0.00%
$ 3.72 million $ 1,662
Jul 15, 2 AM $ 0.0369
-0.31%
$ 3.69 million $ 1,650
Jul 15, 1 AM $ 0.0373
+0.00%
$ 3.73 million $ 1,328
Jul 15, 12 AM $ 0.0374
-0.81%
$ 3.74 million $ 1,486
Jul 14, 11 PM $ 0.0378
+0.09%
$ 3.78 million $ 1,083
Jul 14, 10 PM $ 0.0378
+0.53%
$ 3.78 million $ 1,011
Jul 14, 6 PM $ 0.0377
+0.00%
$ 3.77 million $ 862
Jul 14, 1 PM $ 0.0377
+0.00%
$ 3.77 million $ 914
Jul 14, 10 AM $ 0.0362
+0.00%
$ 3.62 million $ 804
Jul 14, 9 AM $ 0.036
+0.00%
$ 3.6 million $ 781
Jul 14, 6 AM $ 0.0359
+0.00%
$ 3.59 million $ 694
Jul 14, 2 AM $ 0.036
+0.00%
$ 3.6 million $ 882
Jul 14, 1 AM $ 0.0361
-0.07%
$ 3.61 million $ 793
Jul 13, 11 PM $ 0.0355
+0.00%
$ 3.55 million $ 448
Jul 13, 10 PM $ 0.0357
+0.00%
$ 3.57 million $ 361
Jul 13, 1 PM $ 0.0357
+0.00%
$ 3.57 million $ 1,335
Jul 13, 2 AM $ 0.0366
+0.24%
$ 3.66 million $ 3,141
Jul 12, 5 PM $ 0.0369
+0.00%
$ 3.69 million $ 8,766
Jul 12, 4 PM $ 0.0372
+0.00%
$ 3.72 million $ 8,741
Jul 12, 3 PM $ 0.0373
+0.00%
$ 3.73 million $ 8,387
Jul 12, 1 PM $ 0.0371
+0.00%
$ 3.71 million $ 7,653
Jul 12, 12 PM $ 0.0374
+0.00%
$ 3.74 million $ 7,523
Jul 12, 2 AM $ 0.0375
+0.00%
$ 3.75 million $ 9,326
Jul 12, 1 AM $ 0.0379
+0.00%
$ 3.79 million $ 8,923
Jul 11, 11 PM $ 0.0382
+0.00%
$ 3.82 million $ 8,015
Jul 11, 10 PM $ 0.0386
-0.29%
$ 3.86 million $ 7,703
Jul 11, 9 PM $ 0.0391
+0.00%
$ 3.91 million $ 7,682
Jul 11, 7 PM $ 0.0389
+0.35%
$ 3.89 million $ 7,400
Jul 11, 3 PM $ 0.0369
+0.00%
$ 3.69 million $ 8,101
Jul 11, 6 AM $ 0.0366
+0.00%
$ 3.66 million $ 7,196
Jul 11, 5 AM $ 0.0357
+0.00%
$ 3.57 million $ 6,371
Jul 10, 9 PM $ 0.0359
+0.00%
$ 3.59 million $ 6,991
Jul 10, 6 PM $ 0.0358
+0.00%
$ 3.58 million $ 6,971
Jul 10, 5 PM $ 0.0359
-4.46%
$ 3.59 million $ 3,151
Jul 10, 4 PM $ 0.0373
+0.00%
$ 3.73 million $ 2,235
Jul 10, 3 PM $ 0.0371
+0.00%
$ 3.71 million $ 2,040
Jul 10, 1 PM $ 0.0372
+0.00%
$ 3.72 million $ 2,140
Jul 10, 7 AM $ 0.0366
+0.00%
$ 3.66 million $ 1,427
Jul 10, 2 AM $ 0.036
-0.29%
$ 3.6 million $ 1,281
Jul 10, 1 AM $ 0.0357
+0.00%
$ 3.57 million $ 950
Jul 10, 12 AM $ 0.0358
+0.00%
$ 3.58 million $ 847