X.com Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.0425
-1.05%
$ 4.25 million $ 2,398
Oct 4, 2 PM $ 0.043
+0.00%
$ 4.3 million $ 2,395
Oct 4, 1 PM $ 0.043
+0.25%
$ 4.3 million $ 2,396
Oct 4, 12 PM $ 0.0428
-0.13%
$ 4.28 million $ 2,388
Oct 4, 11 AM $ 0.0429
+0.04%
$ 4.29 million $ 2,405
Oct 4, 10 AM $ 0.043
+0.10%
$ 4.3 million $ 2,405
Oct 4, 9 AM $ 0.043
+0.00%
$ 4.3 million $ 2,410
Oct 4, 8 AM $ 0.043
-0.21%
$ 4.3 million $ 2,107
Oct 4, 7 AM $ 0.0431
-0.19%
$ 4.31 million $ 2,116
Oct 4, 6 AM $ 0.0432
+0.30%
$ 4.32 million $ 2,119
Oct 4, 5 AM $ 0.0431
+0.16%
$ 4.31 million $ 6,074
Oct 4, 4 AM $ 0.0429
-0.01%
$ 4.29 million $ 6,071
Oct 4, 3 AM $ 0.0424
+0.05%
$ 4.24 million $ 4,317
Oct 4, 2 AM $ 0.0424
-0.10%
$ 4.24 million $ 4,315
Oct 4, 1 AM $ 0.0425
-0.29%
$ 4.25 million $ 4,318
Oct 4, 12 AM $ 0.0426
-0.38%
$ 4.26 million $ 4,334
Oct 3, 11 PM $ 0.0427
-0.29%
$ 4.27 million $ 4,351
Oct 3, 10 PM $ 0.0428
+0.10%
$ 4.28 million $ 4,217
Oct 3, 9 PM $ 0.0428
-0.13%
$ 4.28 million $ 4,210
Oct 3, 8 PM $ 0.0427
-0.16%
$ 4.27 million $ 4,222
Oct 3, 7 PM $ 0.0428
+0.70%
$ 4.28 million $ 4,212
Oct 3, 6 PM $ 0.0426
+0.03%
$ 4.26 million $ 4,785
Oct 3, 5 PM $ 0.0425
-1.71%
$ 4.25 million $ 4,787
Oct 3, 4 PM $ 0.043
+1.03%
$ 4.3 million $ 4,942
Oct 3, 3 PM $ 0.0424
+0.00%
$ 4.24 million $ 4,861
Oct 3, 2 PM $ 0.0423
-0.22%
$ 4.23 million $ 5,608
Oct 3, 1 PM $ 0.0425
+0.16%
$ 4.25 million $ 5,693
Oct 3, 12 PM $ 0.0424
-0.19%
$ 4.24 million $ 5,750
Oct 3, 11 AM $ 0.0424
-0.25%
$ 4.24 million $ 5,750
Oct 3, 10 AM $ 0.0424
+0.17%
$ 4.24 million $ 5,759
Oct 3, 9 AM $ 0.0424
+0.41%
$ 4.24 million $ 5,724
Oct 3, 8 AM $ 0.0421
-0.22%
$ 4.21 million $ 6,727
Oct 3, 7 AM $ 0.0422
-0.42%
$ 4.22 million $ 6,730
Oct 3, 6 AM $ 0.0424
+0.16%
$ 4.24 million $ 6,753
Oct 3, 5 AM $ 0.0424
-2.87%
$ 4.24 million $ 6,854
Oct 3, 4 AM $ 0.0438
-0.46%
$ 4.38 million $ 3,518
Oct 3, 3 AM $ 0.0441
+0.62%
$ 4.41 million $ 3,541
Oct 3, 2 AM $ 0.0436
+0.19%
$ 4.36 million $ 3,526
Oct 3, 1 AM $ 0.0434
-0.06%
$ 4.34 million $ 3,505
Oct 3, 12 AM $ 0.0435
+0.04%
$ 4.35 million $ 3,500
Oct 2, 11 PM $ 0.0434
+0.00%
$ 4.34 million $ 3,501
Oct 2, 10 PM $ 0.0434
-0.24%
$ 4.34 million $ 5,419
Oct 2, 9 PM $ 0.0435
-0.16%
$ 4.35 million $ 5,433
Oct 2, 8 PM $ 0.0436
-0.40%
$ 4.36 million $ 5,758
Oct 2, 7 PM $ 0.0437
+0.35%
$ 4.37 million $ 5,775
Oct 2, 6 PM $ 0.0436
+0.33%
$ 4.36 million $ 5,755
Oct 2, 5 PM $ 0.0434
+0.19%
$ 4.34 million $ 5,145
Oct 2, 4 PM $ 0.0434
+0.71%
$ 4.34 million $ 5,029
Oct 2, 3 PM $ 0.0431
+0.38%
$ 4.31 million $ 5,004
Oct 2, 2 PM $ 0.0431
+1.14%
$ 4.31 million $ 4,983