X.com Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.0363
-3.58%
$ 3.98 million $ 442,933
Apr 1 $ 0.0421
-15.04%
$ 3.76 million $ 335,783
Mar 25 $ 0.0495
-14.33%
$ 4.96 million $ 182,638
Mar 18 $ 0.054
+16.27%
$ 5.73 million $ 447,365
Mar 11 $ 0.0482
-17.29%
$ 4.65 million $ 542,206
Mar 4 $ 0.0567
-23.89%
$ 5.83 million $ 777,243
Feb 26 $ 0.0718
+33.73%
$ 7.18 million $ 554,403
Feb 19 $ 0.0537
-10.02%
$ 5.37 million $ 710,288
Feb 12 $ 0.0596
-9.76%
$ 5.96 million $ 374,973
Feb 5 $ 0.0677
+10.07%
$ 6.6 million $ 344,785
Jan 29 $ 0.0615
-4.67%
$ 6.15 million $ 508,577
Jan 22 $ 0.0717
-6.53%
$ 6.45 million $ 383,348
Jan 15 $ 0.0677
-1.98%
$ 7.68 million $ 421,566
Jan 8 $ 0.0727
+0.39%
$ 6.92 million $ 515,340
Jan 1 $ 0.0699
+23.50%
$ 7.23 million $ 643,996
Dec 25 $ 0.056
-0.09%
$ 5.66 million $ 255,780
Dec 18 $ 0.06
+9.12%
$ 5.61 million $ 341,533
Dec 11 $ 0.0508
-32.40%
$ 5.5 million $ 536,538
Dec 4 $ 0.0787
+3.51%
$ 7.51 million $ 1.06 million
Nov 27 $ 0.0761
+76.61%
$ 7.61 million $ 947,664
Nov 20 $ 0.0427
-11.36%
$ 4.31 million $ 443,127
Nov 13 $ 0.0435
-20.07%
$ 4.82 million $ 869,569
Nov 6 $ 0.0517
-31.25%
$ 5.44 million $ 711,435
Oct 30 $ 0.0592
+116.98%
$ 7.52 million $ 878,475
Oct 23 $ 0.0273
+5.82%
$ 2.73 million $ 921,622
Oct 16 $ 0.0258
-16.12%
$ 2.58 million $ 486,992
Oct 9 $ 0.0289
+1.20%
$ 3.07 million $ 591,598
Oct 2 $ 0.0308
-37.53%
$ 2.86 million $ 1.04 million
Sep 25 $ 0.0494
-16.62%
$ 4.94 million $ 1.9 million
Sep 18 $ 0.0674
-19.86%
$ 5.92 million $ 1.67 million
Sep 11 $ 0.0914
+23.33%
$ 8.41 million $ 1.77 million
Download