X.com Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0508
-32.40%
$ 5.5 million $ 536,538
Dec 4 $ 0.0787
+3.51%
$ 7.51 million $ 1.06 million
Nov 27 $ 0.0761
+76.61%
$ 7.61 million $ 947,664
Nov 20 $ 0.0427
-11.36%
$ 4.31 million $ 443,127
Nov 13 $ 0.0435
-20.07%
$ 4.82 million $ 869,569
Nov 6 $ 0.0517
-31.25%
$ 5.44 million $ 711,435
Oct 30 $ 0.0592
+116.98%
$ 7.52 million $ 878,475
Oct 23 $ 0.0273
+5.82%
$ 2.73 million $ 921,622
Oct 16 $ 0.0258
-16.12%
$ 2.58 million $ 486,992
Oct 9 $ 0.0289
+1.20%
$ 3.07 million $ 591,598
Oct 2 $ 0.0308
-37.53%
$ 2.86 million $ 1.04 million
Sep 25 $ 0.0494
-16.62%
$ 4.94 million $ 1.9 million
Sep 18 $ 0.0674
-19.86%
$ 5.92 million $ 1.67 million
Sep 11 $ 0.0914
+23.33%
$ 8.41 million $ 1.77 million
Download