X.com Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.0426
-0.11%
$ 4.26 million $ 7,166
Oct 2, 12 PM $ 0.0426
+0.13%
$ 4.26 million $ 7,079
Oct 2, 11 AM $ 0.0425
+0.00%
$ 4.25 million $ 7,025
Oct 2, 10 AM $ 0.0425
-0.27%
$ 4.25 million $ 7,019
Oct 2, 9 AM $ 0.0426
-0.06%
$ 4.26 million $ 7,027
Oct 2, 8 AM $ 0.0426
-0.65%
$ 4.26 million $ 6,017
Oct 2, 7 AM $ 0.0429
-0.31%
$ 4.29 million $ 6,011
Oct 2, 6 AM $ 0.0429
+0.13%
$ 4.29 million $ 6,042
Oct 2, 5 AM $ 0.0429
+0.83%
$ 4.29 million $ 6,015
Oct 2, 4 AM $ 0.0426
-0.27%
$ 4.26 million $ 5,312
Oct 2, 3 AM $ 0.0428
+0.14%
$ 4.28 million $ 5,336
Oct 2, 2 AM $ 0.0426
+0.26%
$ 4.26 million $ 5,340
Oct 2, 1 AM $ 0.0424
+0.23%
$ 4.24 million $ 5,311
Oct 2, 12 AM $ 0.0424
+0.45%
$ 4.24 million $ 5,285
Oct 1, 11 PM $ 0.0421
+0.43%
$ 4.21 million $ 5,537
Oct 1, 10 PM $ 0.0424
+0.13%
$ 4.24 million $ 4,546
Oct 1, 9 PM $ 0.0422
-0.21%
$ 4.22 million $ 4,545
Oct 1, 8 PM $ 0.0424
-0.11%
$ 4.24 million $ 3,784
Oct 1, 7 PM $ 0.0424
+0.42%
$ 4.24 million $ 3,791
Oct 1, 6 PM $ 0.0422
+0.02%
$ 4.22 million $ 3,774
Oct 1, 5 PM $ 0.0423
-0.22%
$ 4.23 million $ 4,431
Oct 1, 4 PM $ 0.0425
-0.07%
$ 4.25 million $ 4,455
Oct 1, 3 PM $ 0.0424
+0.10%
$ 4.24 million $ 4,462
Oct 1, 2 PM $ 0.0423
+0.60%
$ 4.23 million $ 4,656
Oct 1, 1 PM $ 0.0421
+1.97%
$ 4.21 million $ 1,544
Oct 1, 12 PM $ 0.0413
+0.29%
$ 4.13 million $ 1,548
Oct 1, 11 AM $ 0.0413
+0.23%
$ 4.13 million $ 1,546
Oct 1, 10 AM $ 0.0412
-0.07%
$ 4.12 million $ 1,544
Oct 1, 9 AM $ 0.0412
+1.11%
$ 4.12 million $ 1,547
Oct 1, 8 AM $ 0.0399
+0.37%
$ 3.99 million $ 1,529
Oct 1, 7 AM $ 0.0398
+0.04%
$ 3.98 million $ 1,948
Oct 1, 6 AM $ 0.0398
-0.28%
$ 3.98 million $ 1,946
Oct 1, 5 AM $ 0.0398
-0.02%
$ 3.98 million $ 1,975
Oct 1, 4 AM $ 0.0399
+0.17%
$ 3.99 million $ 2,282
Oct 1, 3 AM $ 0.0398
-0.33%
$ 3.98 million $ 2,901
Oct 1, 2 AM $ 0.04
+0.07%
$ 4 million $ 2,942
Oct 1, 1 AM $ 0.04
+0.74%
$ 4 million $ 2,943
Oct 1, 12 AM $ 0.0398
-0.23%
$ 3.98 million $ 2,922
Download