X.com Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.0358
+0.00%
$ 3.58 million $ 761
Jul 9, 10 PM $ 0.0358
+0.00%
$ 3.58 million $ 901
Jul 9, 4 PM $ 0.0357
+0.00%
$ 3.57 million $ 721
Jul 9, 3 PM $ 0.0358
-0.13%
$ 3.58 million $ 634
Jul 9, 11 AM $ 0.0359
+0.00%
$ 3.59 million $ 273
Jul 8, 10 PM $ 0.0356
+0.00%
$ 3.56 million $ 353
Jul 8, 12 PM $ 0.0357
+0.00%
$ 3.57 million $ 707
Jul 8, 10 AM $ 0.0356
+0.00%
$ 3.56 million $ 654
Jul 8, 9 AM $ 0.0355
+0.00%
$ 3.55 million $ 618
Jul 8, 1 AM $ 0.0363
-0.48%
$ 3.63 million $ 3,897
Jul 7, 4 PM $ 0.0368
+0.00%
$ 3.68 million $ 12,388
Jul 7, 3 PM $ 0.0367
+0.28%
$ 3.67 million $ 12,255
Jul 7, 1 PM $ 0.0364
+0.38%
$ 3.64 million $ 11,997
Jul 7, 2 AM $ 0.0365
-3.77%
$ 3.65 million $ 10,353
Jul 7, 1 AM $ 0.038
+0.43%
$ 3.8 million $ 9,987
Jul 7, 12 AM $ 0.0379
+0.02%
$ 3.79 million $ 9,369
Jul 6, 10 PM $ 0.038
+0.64%
$ 3.8 million $ 9,185
Jul 6, 9 PM $ 0.0373
-1.17%
$ 3.73 million $ 6,371
Jul 6, 7 PM $ 0.0369
+0.85%
$ 3.69 million $ 5,191
Jul 6, 5 PM $ 0.0364
+2.57%
$ 3.64 million $ 1,925
Jul 4, 7 PM $ 0.0344
+0.00%
$ 3.44 million $ 9,304
Jul 4, 1 PM $ 0.0352
+0.00%
$ 3.52 million $ 13,352
Jul 4, 3 AM $ 0.0338
+0.00%
$ -- $ 9,534
Jul 3, 6 PM $ 0.0337
+0.06%
$ 3.37 million $ 11,670
Jul 3, 4 PM $ 0.0335
+6.59%
$ 3.35 million $ 11,316
Jul 3, 3 PM $ 0.0315
+0.18%
$ 3.15 million $ 5,281
Jul 3, 8 AM $ 0.0306
+0.00%
$ 3.06 million $ 3,992
Jul 3, 3 AM $ 0.0309
-0.50%
$ 3.09 million $ 2,256
Jul 3, 2 AM $ 0.0309
+0.00%
$ 3.09 million $ 2,078
Jul 2, 8 PM $ 0.0306
+0.00%
$ 3.06 million $ 3,034
Jul 2, 7 PM $ 0.0306
+1.83%
$ 3.06 million $ 3,030
Jul 1, 1 PM $ 0.0274
+0.00%
$ 2.74 million $ 1,519
Jul 1, 1 AM $ 0.0272
+0.00%
$ 2.72 million $ 1,003
Jun 30, 8 PM $ 0.0271
+0.00%
$ 2.71 million $ 191
Jun 30, 7 PM $ 0.0271
+0.15%
$ 2.71 million $ 191
Jun 29, 3 PM $ 0.027
-0.11%
$ 2.7 million $ 1,872
Jun 25, 4 AM $ 0.0275
+0.00%
$ -- $ 2,472
Jun 24, 1 AM $ 0.029
+0.00%
$ -- $ 1,494
Jun 24, 12 AM $ 0.029
+0.37%
$ 2.9 million $ 1,424
Jun 23, 11 PM $ 0.029
+0.00%
$ 2.9 million $ 1,273
Jun 23, 9 PM $ 0.029
+0.00%
$ 2.9 million $ 1,117
Jun 23, 8 PM $ 0.0291
+0.13%
$ 2.91 million $ 1,058
Jun 23, 7 PM $ 0.029
-0.21%
$ 2.9 million $ 933
Jun 23, 5 PM $ 0.029
+0.00%
$ 2.9 million $ 739
Jun 21, 4 PM $ 0.0298
+0.00%
$ 2.98 million $ 759
Jun 21, 3 PM $ 0.0297
+0.00%
$ 2.97 million $ 706
Jun 18, 1 AM $ 0.0303
-0.19%
$ 3.03 million $ 14,002
Jun 17, 4 PM $ 0.0313
+0.00%
$ 3.13 million $ 13,325
Jun 17, 8 AM $ 0.0302
-3.87%
$ 3.02 million $ 7,626
Jun 17, 6 AM $ 0.0331
+0.00%
$ 3.31 million $ 2,412