X.com Historical Data

X Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.0275
+5.39%
$ 2.75 million $ 8,397
Apr 11, 2025 $ 0.026
+2.15%
$ 2.6 million $ 5,678
Apr 10, 2025 $ 0.0254
-9.37%
$ 2.54 million $ 3,375
Apr 9, 2025 $ 0.0278
+16.91%
$ 2.78 million $ 6,987
Apr 8, 2025 $ 0.0248
+1.23%
$ -- $ 2.48 billion
Apr 7, 2025 $ 0.0245
+6.23%
$ 2.45 million $ 56,576
Apr 6, 2025 $ 0.0231
-22.48%
$ 2.31 million $ 14,235
Apr 5, 2025 $ 0.0295
+4.73%
$ 2.95 million $ 6,691
Apr 4, 2025 $ 0.0281
+6.77%
$ 2.81 million $ 11,888
Apr 3, 2025 $ 0.0263
+1.90%
$ 2.63 million $ 7,994
Apr 2, 2025 $ 0.0255
-1.32%
$ 2.55 million $ 5,095
Apr 1, 2025 $ 0.0259
-2.11%
$ 2.59 million $ 18,904
Mar 31, 2025 $ 0.0264
-1.24%
$ 2.64 million $ 5,843
Mar 30, 2025 $ 0.0268
-0.99%
$ 2.68 million $ 1,144
Mar 29, 2025 $ 0.0271
-4.05%
$ 2.71 million $ 4,352
Mar 28, 2025 $ 0.0282
-5.85%
$ 2.82 million $ 7,038
Mar 27, 2025 $ 0.0301
+2.90%
$ 3.01 million $ 8,349
Mar 26, 2025 $ 0.0291
-1.31%
$ 2.91 million $ 1,689
Mar 25, 2025 $ 0.0295
+4.39%
$ 2.95 million $ 6,137
Mar 24, 2025 $ 0.0284
+1.48%
$ 2.84 million $ 5,027
Mar 23, 2025 $ 0.0279
-3.47%
$ 2.79 million $ 4,325
Mar 22, 2025 $ 0.0289
+1.53%
$ 2.89 million $ 1,359
Mar 21, 2025 $ 0.0285
-0.76%
$ 2.85 million $ 5,275
Mar 20, 2025 $ 0.0279
-8.94%
$ 2.79 million $ 8,453
Mar 19, 2025 $ 0.0308
+7.35%
$ 3.08 million $ 6,683
Mar 18, 2025 $ 0.0288
-1.47%
$ 2.88 million $ 5,462
Mar 17, 2025 $ 0.0292
+9.95%
$ 2.92 million $ 12,818
Mar 16, 2025 $ 0.0265
+3.25%
$ 2.65 million $ 11,001
Mar 15, 2025 $ 0.0256
+2.55%
$ 2.56 million $ 1,686
Mar 14, 2025 $ 0.0251
+7.50%
$ 2.51 million $ 7,693
Mar 13, 2025 $ 0.0231
-2.01%
$ 2.31 million $ 6,709
Mar 12, 2025 $ 0.0226
+3.33%
$ 2.26 million $ 7,630
Mar 11, 2025 $ 0.0219
+0.58%
$ 2.19 million $ 14,641
Mar 10, 2025 $ 0.0219
-12.22%
$ 2.19 million $ 17,657
Mar 9, 2025 $ 0.0249
-12.58%
$ 2.49 million $ 7,466
Mar 8, 2025 $ 0.0284
-0.11%
$ 2.84 million $ 3,952
Mar 7, 2025 $ 0.0284
+5.57%
$ 2.84 million $ 15,582
Mar 6, 2025 $ 0.0269
-0.22%
$ 2.69 million $ 8,126
Mar 5, 2025 $ 0.0271
+3.83%
$ 2.71 million $ 4,576
Mar 4, 2025 $ 0.0261
+2.60%
$ 2.61 million $ 9,208
Mar 3, 2025 $ 0.0256
-18.94%
$ 2.56 million $ 10,045
Mar 2, 2025 $ 0.0321
+14.32%
$ 3.21 million $ 332
Mar 1, 2025 $ 0.0279
-0.42%
$ 2.79 million $ 1,783
Feb 28, 2025 $ 0.028
+0.43%
$ 2.8 million $ 5,843
Feb 27, 2025 $ 0.027
+5.86%
$ 2.7 million $ 11,432
Feb 26, 2025 $ 0.0254
-4.43%
$ 2.54 million $ 7,549
Feb 25, 2025 $ 0.0267
+0.26%
$ 2.67 million $ 9,449
Feb 24, 2025 $ 0.0266
-11.14%
$ 2.66 million $ 1,412
Feb 23, 2025 $ 0.0299
-0.83%
$ 2.99 million $ 3,210
Feb 22, 2025 $ 0.0302
+0.02%
$ 3.02 million $ 7,883