X.com Historical Data

X Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.047
-3.96%
$ 4.7 million $ 33,340
May 13, 2025 $ 0.0488
+18.32%
$ 4.88 million $ 32,061
May 12, 2025 $ 0.0412
-6.66%
$ 4.12 million $ 13,040
May 11, 2025 $ 0.044
-3.59%
$ 4.4 million $ 4,119
May 10, 2025 $ 0.0456
+5.78%
$ 4.56 million $ 7,387
May 9, 2025 $ 0.0431
+0.30%
$ 4.31 million $ 12,674
May 8, 2025 $ 0.0431
+18.54%
$ 4.31 million $ 14,340
May 7, 2025 $ 0.0363
+1.76%
$ 3.63 million $ 4,741
May 6, 2025 $ 0.0357
-7.14%
$ 3.57 million $ 8,752
May 5, 2025 $ 0.0385
+2.70%
$ 3.85 million $ 3,086
May 4, 2025 $ 0.0374
-2.08%
$ 3.74 million $ 422
May 3, 2025 $ 0.0381
-2.41%
$ 3.81 million $ 3,315
May 2, 2025 $ 0.0391
+1.15%
$ 3.91 million $ 1,695
May 1, 2025 $ 0.0386
-6.75%
$ 3.86 million $ 9,531
Apr 30, 2025 $ 0.0414
+1.81%
$ 4.14 million $ 3,740
Apr 29, 2025 $ 0.04
+3.14%
$ -- $ 10,782
Apr 28, 2025 $ 0.0389
-1.86%
$ 3.89 million $ 11,621
Apr 27, 2025 $ 0.0398
-16.36%
$ 3.98 million $ 16,475
Apr 26, 2025 $ 0.0475
+2.83%
$ 4.75 million $ 10,884
Apr 25, 2025 $ 0.0461
-6.57%
$ 4.61 million $ 15,720
Apr 24, 2025 $ 0.0494
+4.98%
$ 4.94 million $ 24,484
Apr 23, 2025 $ 0.0469
+2.47%
$ 4.69 million $ 12,244
Apr 22, 2025 $ 0.046
+12.78%
$ 4.6 million $ 4,356
Apr 21, 2025 $ 0.0408
+10.20%
$ 4.08 million $ 18,684
Apr 20, 2025 $ 0.0369
-1.21%
$ 3.69 million $ 17,526
Apr 19, 2025 $ 0.0374
+4.40%
$ 3.74 million $ 6,064
Apr 18, 2025 $ 0.0358
+14.88%
$ 3.58 million $ 19,972
Apr 17, 2025 $ 0.0311
+6.17%
$ 3.11 million $ 6,238
Apr 16, 2025 $ 0.0293
-0.13%
$ 2.93 million $ 11,524
Apr 15, 2025 $ 0.0295
+3.96%
$ 2.95 million $ 10,471
Apr 14, 2025 $ 0.0284
+2.85%
$ 2.84 million $ 6,332
Apr 13, 2025 $ 0.0276
+0.48%
$ 2.76 million $ 5,070
Apr 12, 2025 $ 0.0275
+5.39%
$ 2.75 million $ 8,397
Apr 11, 2025 $ 0.026
+2.15%
$ 2.6 million $ 5,678
Apr 10, 2025 $ 0.0254
-9.37%
$ 2.54 million $ 3,375
Apr 9, 2025 $ 0.0278
+16.91%
$ 2.78 million $ 6,987
Apr 8, 2025 $ 0.0248
+1.23%
$ -- $ 2.48 billion
Apr 7, 2025 $ 0.0245
+6.23%
$ 2.45 million $ 56,576
Apr 6, 2025 $ 0.0231
-22.48%
$ 2.31 million $ 14,235
Apr 5, 2025 $ 0.0295
+4.73%
$ 2.95 million $ 6,691
Apr 4, 2025 $ 0.0281
+6.77%
$ 2.81 million $ 11,888
Apr 3, 2025 $ 0.0263
+1.90%
$ 2.63 million $ 7,994
Apr 2, 2025 $ 0.0255
-1.32%
$ 2.55 million $ 5,095
Apr 1, 2025 $ 0.0259
-2.11%
$ 2.59 million $ 18,904
Mar 31, 2025 $ 0.0264
-1.24%
$ 2.64 million $ 5,843
Mar 30, 2025 $ 0.0268
-0.99%
$ 2.68 million $ 1,144
Mar 29, 2025 $ 0.0271
-4.05%
$ 2.71 million $ 4,352
Mar 28, 2025 $ 0.0282
-5.85%
$ 2.82 million $ 7,038
Mar 27, 2025 $ 0.0301
+2.90%
$ 3.01 million $ 8,349
Mar 26, 2025 $ 0.0291
-1.31%
$ 2.91 million $ 1,689