X.com Historical Data

X Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.0339
+0.00%
$ 3.39 million $ 2,439
Jun 16, 5 PM $ 0.0339
+0.00%
$ 3.39 million $ 6,881
Jun 16, 12 AM $ 0.0348
+0.00%
$ 3.48 million $ 4,198
Jun 15, 5 AM $ 0.0345
+1.23%
$ 3.45 million $ 1,998
Jun 8, 10 PM $ 0.0339
+0.47%
$ 3.39 million $ 1,804
Jun 8, 5 AM $ 0.0327
+0.00%
$ 3.27 million $ 12,148
Jun 7, 7 PM $ 0.0278
+0.00%
$ 2.78 million $ 5,964
Jun 7, 12 AM $ 0.0265
+6.06%
$ 2.65 million $ 2,505
Jun 5, 8 AM $ 0.0267
+0.00%
$ 2.67 million $ 6,647
Jun 4, 7 PM $ 0.0271
+0.00%
$ 2.71 million $ 4,727
Jun 4, 2 AM $ 0.0256
+0.00%
$ 2.56 million $ 777
Jun 3, 9 PM $ 0.026
+1.15%
$ 2.6 million $ 850
Jun 3, 1 AM $ 0.0268
+0.00%
$ 2.68 million $ 1,300
Jun 1, 9 PM $ 0.029
+0.00%
$ 2.9 million $ 1,953
May 30, 5 PM $ 0.0296
+0.00%
$ 2.96 million $ 4,628
May 30, 4 PM $ 0.0298
+0.00%
$ 2.98 million $ 3,984
May 30, 10 AM $ 0.0299
-0.46%
$ 2.99 million $ 3,340
May 30, 4 AM $ 0.0306
+0.00%
$ 3.06 million $ 1,419
May 30, 1 AM $ 0.0309
+0.00%
$ 3.09 million $ 1,954
May 29, 6 PM $ 0.0312
+0.00%
$ -- $ 5,662
May 29, 12 AM $ 0.0305
+2.15%
$ 3.05 million $ 5,974
May 28, 10 PM $ 0.0293
+0.00%
$ 2.93 million $ 2,135
May 28, 4 AM $ 0.029
+0.00%
$ 2.9 million $ 6,721
May 28, 3 AM $ 0.0294
-0.39%
$ 2.94 million $ 6,602
May 28, 2 AM $ 0.0296
-0.32%
$ 2.96 million $ 6,412
May 28, 1 AM $ 0.0298
-0.10%
$ 2.98 million $ 6,148
May 28, 12 AM $ 0.0298
-0.14%
$ 2.98 million $ 5,912
May 27, 8 PM $ 0.0304
+0.00%
$ 3.04 million $ 8,032
May 27, 5 PM $ 0.0302
+0.00%
$ 3.02 million $ 7,016
May 27, 12 AM $ 0.0283
+0.00%
$ 2.83 million $ 3,398
May 26, 3 AM $ 0.029
+0.23%
$ 2.9 million $ 1,490
May 25, 1 AM $ 0.0297
-1.22%
$ 2.97 million $ 3,116
May 25, 12 AM $ 0.0301
+0.56%
$ 3.01 million $ 2,176
May 24, 11 PM $ 0.03
+0.00%
$ 3 million $ 2,005
May 24, 7 PM $ 0.0299
+0.19%
$ 2.99 million $ 2,370
May 24, 6 PM $ 0.03
+0.00%
$ 3 million $ 3,468
May 24, 4 PM $ 0.0299
+0.38%
$ 2.99 million $ 3,286
May 23, 7 PM $ 0.0299
+0.00%
$ 2.99 million $ 1,316
May 21, 2 PM $ 0.0302
+0.16%
$ 3.02 million $ 1,282
May 17, 7 PM $ 0.0307
-0.01%
$ 3.07 million $ 99
May 16, 7 PM $ 0.0306
+0.00%
$ 3.06 million $ 257
May 16, 6 PM $ 0.0306
+0.00%
$ 3.06 million $ 229
May 16, 5 PM $ 0.0306
+0.05%
$ 3.06 million $ 211
May 14, 10 PM $ 0.0326
+0.00%
$ 3.26 million $ 5,405
May 14, 12 PM $ 0.0306
+0.35%
$ 3.06 million $ 2,545
May 8, 9 AM $ 0.0307
+0.00%
$ 3.07 million $ 3,723
May 8, 8 AM $ 0.0307
+0.00%
$ 3.07 million $ 5,563
May 7, 9 AM $ 0.0322
+0.00%
$ 3.22 million $ 5,702
May 6, 11 PM $ 0.0315
+0.00%
$ 3.15 million $ 5,047
May 6, 11 AM $ 0.0334
+0.00%
$ 3.34 million $ 4,699