X.com Historical Data

X Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0336
+0.00%
$ 3.36 million $ 4,948
May 4, 12 PM $ 0.0322
+0.02%
$ 3.22 million $ 7,293
May 4, 6 AM $ 0.0343
+0.00%
$ 3.43 million $ 53
May 2, 3 AM $ 0.0345
+0.00%
$ 3.45 million $ 4,183
May 2, 2 AM $ 0.0349
-1.84%
$ 3.49 million $ 2,401
Apr 30, 2 AM $ 0.0357
+0.00%
$ 3.57 million $ 4,252
Apr 30, 1 AM $ 0.0358
-0.56%
$ 3.58 million $ 3,770
Apr 30, 12 AM $ 0.0359
+0.00%
$ 3.59 million $ 2,697
Apr 29, 11 PM $ 0.0361
+0.00%
$ 3.61 million $ 2,324
Apr 29, 3 PM $ 0.0372
+0.00%
$ 3.72 million $ 7,545
Apr 28, 4 PM $ 0.0342
+0.00%
$ 3.42 million $ 2,461
Apr 26, 7 PM $ 0.0361
+0.00%
$ 3.61 million $ 3,162
Apr 25, 2 PM $ 0.0365
+0.00%
$ 3.65 million $ 7,006
Apr 24, 10 PM $ 0.0353
+0.00%
$ 3.53 million $ 7,662
Apr 24, 5 AM $ 0.0337
-0.07%
$ 3.37 million $ 20,780
Apr 23, 10 PM $ 0.0348
+0.62%
$ 3.48 million $ 71,252
Apr 23, 7 PM $ 0.0344
+4.92%
$ 3.44 million $ 65,698
Apr 23, 6 PM $ 0.0327
+0.59%
$ 3.27 million $ 65,328
Apr 23, 5 PM $ 0.0328
+0.00%
$ 3.28 million $ 64,847
Apr 23, 3 PM $ 0.0321
+0.54%
$ 3.21 million $ 63,463
Apr 23, 2 PM $ 0.0317
+0.00%
$ 3.17 million $ 62,042
Apr 23, 1 PM $ 0.0315
+0.00%
$ 3.15 million $ 61,475
Apr 23, 12 PM $ 0.0316
+0.04%
$ 3.16 million $ 61,061
Apr 23, 6 AM $ 0.0317
+2.22%
$ 3.17 million $ 54,697
Apr 23, 5 AM $ 0.031
+5.29%
$ 3.1 million $ 52,542
Apr 23, 4 AM $ 0.0294
+4.74%
$ 2.94 million $ 39,728
Apr 22, 5 AM $ 0.0407
+0.00%
$ 4.07 million $ 12,214
Apr 22, 2 AM $ 0.0399
+0.00%
$ 3.99 million $ 11,722
Apr 22, 1 AM $ 0.0386
+1.34%
$ 3.86 million $ 8,508
Apr 21, 10 AM $ 0.0407
+0.00%
$ 4.07 million $ 1,725
Apr 20, 1 PM $ 0.0411
+0.00%
$ 4.11 million $ 1,094
Apr 19, 8 PM $ 0.0409
+0.00%
$ 4.09 million $ 743
Apr 19, 10 AM $ 0.0416
+0.11%
$ 4.16 million $ 95
Apr 17, 10 PM $ 0.0435
+0.00%
$ 4.35 million $ 11,042
Apr 17, 9 PM $ 0.0441
-0.09%
$ 4.41 million $ 9,700
Apr 17, 8 PM $ 0.0445
+0.00%
$ 4.45 million $ 8,263
Apr 17, 7 PM $ 0.0441
+0.00%
$ 4.41 million $ 7,287
Apr 17, 4 PM $ 0.044
+0.00%
$ 4.4 million $ 6,159
Apr 17, 1 PM $ 0.0435
+0.00%
$ 4.35 million $ 4,360
Apr 17, 12 PM $ 0.0444
+0.00%
$ 4.44 million $ 1,674
Apr 15, 9 AM $ 0.0432
+0.00%
$ 4.32 million $ 741
Apr 13, 9 AM $ 0.0429
+0.00%
$ 4.29 million $ 12,174
Apr 10, 9 AM $ 0.0396
+0.00%
$ 3.96 million $ 4,993
Apr 7, 11 AM $ 0.0363
+0.00%
$ 3.63 million $ 10,488
Apr 7, 7 AM $ 0.0369
+0.00%
$ 3.69 million $ 9,435
Apr 7, 5 AM $ 0.0358
+0.00%
$ 3.58 million $ 4,217
Apr 6, 3 PM $ 0.0376
-2.27%
$ 3.76 million $ 4,204
Apr 6, 2 PM $ 0.0388
+0.00%
$ 3.88 million $ 1,242
Apr 5, 6 AM $ 0.037
+0.00%
$ 3.7 million $ 5,010
Apr 4, 9 PM $ 0.0373
+0.00%
$ -- $ 4,749