X.com Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today $ 0.029
+0.00%
$ 2.9 million $ 1,953
May 30, 2026 $ 0.0296
-4.15%
$ -- $ 4,628
May 29, 2026 $ 0.0312
+4.74%
$ -- $ 5,662
May 28, 2026 $ 0.0293
-1.84%
$ 2.93 million $ 2,135
May 27, 2026 $ 0.0304
+7.38%
$ 3.04 million $ 8,032
May 26, 2026 $ 0.029
+0.23%
$ -- $ 1,490
May 25, 2026 $ 0.0297
-0.72%
$ -- $ 3,116
May 24, 2026 $ 0.03
+0.54%
$ 3 million $ 2,005
May 23, 2026 $ 0.0299
+0.00%
$ 2.99 million $ 1,316
May 21, 2026 $ 0.0302
+0.16%
$ -- $ 1,282
May 17, 2026 $ 0.0307
-0.01%
$ 3.07 million $ 99
May 16, 2026 $ 0.0306
+0.03%
$ 3.06 million $ 257
May 14, 2026 $ 0.0326
+6.91%
$ 3.26 million $ 5,405
May 8, 2026 $ 0.0307
+0.06%
$ -- $ 3,723
May 7, 2026 $ 0.0322
+0.00%
$ -- $ 5,702
May 6, 2026 $ 0.0315
-5.62%
$ 3.15 million $ 5,047
May 5, 2026 $ 0.0336
+0.00%
$ -- $ 4,948
May 4, 2026 $ 0.0322
-6.12%
$ -- $ 7,293
May 2, 2026 $ 0.0345
-2.75%
$ -- $ 4,183
Apr 30, 2026 $ 0.0357
-0.71%
$ -- $ 4,252
Apr 29, 2026 $ 0.0361
-2.97%
$ 3.61 million $ 2,324
Apr 28, 2026 $ 0.0342
+0.00%
$ -- $ 2,461
Apr 26, 2026 $ 0.0361
+0.00%
$ 3.61 million $ 3,162
Apr 25, 2026 $ 0.0365
+0.00%
$ -- $ 7,006
Apr 24, 2026 $ 0.0353
+4.67%
$ 3.53 million $ 7,662
Apr 23, 2026 $ 0.0348
+23.77%
$ 3.48 million $ 71,252
Apr 22, 2026 $ 0.0407
+6.78%
$ -- $ 12,214
Apr 21, 2026 $ 0.0407
+0.00%
$ -- $ 1,725
Apr 20, 2026 $ 0.0411
+0.00%
$ -- $ 1,094
Apr 19, 2026 $ 0.0409
-1.46%
$ 4.09 million $ 743
Apr 17, 2026 $ 0.0435
-1.99%
$ 4.35 million $ 11,042
Apr 15, 2026 $ 0.0432
+0.00%
$ -- $ 741
Apr 13, 2026 $ 0.0429
+0.00%
$ -- $ 12,174
Apr 10, 2026 $ 0.0396
+0.00%
$ -- $ 4,993
Apr 7, 2026 $ 0.0363
+1.37%
$ -- $ 10,488
Apr 6, 2026 $ 0.0376
-2.90%
$ -- $ 4,204
Apr 5, 2026 $ 0.037
+0.00%
$ -- $ 5,010
Apr 4, 2026 $ 0.0373
+1.09%
$ 3.73 million $ 4,749
Mar 30, 2026 $ 0.0397
-1.12%
$ -- $ 10,240
Mar 29, 2026 $ 0.0405
+3.81%
$ -- $ 5,519
Mar 28, 2026 $ 0.0396
+0.00%
$ -- $ 12,217
Mar 27, 2026 $ 0.0408
-0.40%
$ 4.08 million $ 12,140
Mar 25, 2026 $ 0.0446
+4.10%
$ -- $ 5,881
Mar 23, 2026 $ 0.0431
+9.45%
$ 4.31 million $ 17,026
Mar 22, 2026 $ 0.0363
-4.33%
$ 3.63 million $ 4,588
Mar 21, 2026 $ 0.0392
-7.69%
$ 3.92 million $ 8,746
Mar 18, 2026 $ 0.0432
+0.62%
$ 4.32 million $ 3,756
Mar 16, 2026 $ 0.0465
+3.88%
$ 4.65 million $ 5,094
Mar 15, 2026 $ 0.0442
+1.24%
$ 4.42 million $ 1,762
Mar 14, 2026 $ 0.0431
+0.00%
$ -- $ 663
Download