X.com Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today $ 0.0292
+0.00%
$ 2.91 million $ 246
Yesterday $ 0.0291
-2.08%
$ 2.91 million $ 144
Aug 11, 2026 $ 0.0292
-1.68%
$ 2.92 million $ 4,883
Aug 10, 2026 $ 0.0309
-2.03%
$ 3.09 million $ 11,663
Aug 8, 2026 $ 0.0304
-0.44%
$ -- $ 1,188
Aug 7, 2026 $ 0.0304
-1.32%
$ -- $ 906
Aug 6, 2026 $ 0.031
-10.64%
$ 3.1 million $ 11,038
Aug 5, 2026 $ 0.0352
+2.34%
$ 3.52 million $ 769
Aug 4, 2026 $ 0.034
-0.32%
$ 3.4 million $ 50
Aug 3, 2026 $ 0.034
+7.87%
$ 3.4 million $ 5,649
Aug 2, 2026 $ 0.0319
+0.82%
$ 3.19 million $ 904
Jul 31, 2026 $ 0.032
-3.11%
$ -- $ 3,690
Jul 30, 2026 $ 0.0321
-2.51%
$ 3.21 million $ 2,686
Jul 29, 2026 $ 0.0324
-7.04%
$ 3.24 million $ 4,691
Jul 28, 2026 $ 0.0342
-0.79%
$ -- $ 2,451
Jul 27, 2026 $ 0.0343
-2.07%
$ 3.43 million $ 414
Jul 26, 2026 $ 0.0342
+1.59%
$ 3.42 million $ 1,227
Jul 25, 2026 $ 0.0337
-1.29%
$ -- $ 5,936
Jul 24, 2026 $ 0.0342
+1.14%
$ 3.42 million $ 5,459
Jul 23, 2026 $ 0.034
-3.05%
$ 3.4 million $ 685
Jul 22, 2026 $ 0.0354
+4.60%
$ 3.54 million $ 6,385
Jul 21, 2026 $ 0.0336
-0.71%
$ -- $ 754
Jul 20, 2026 $ 0.0332
+2.87%
$ -- $ 4,505
Jul 19, 2026 $ 0.0336
-0.58%
$ -- $ 2,211
Jul 18, 2026 $ 0.0335
-5.98%
$ -- $ 4,082
Jul 17, 2026 $ 0.0358
-1.04%
$ 3.58 million $ 3,297
Jul 16, 2026 $ 0.0367
-3.12%
$ 3.67 million $ 703
Jul 15, 2026 $ 0.038
+0.63%
$ 3.8 million $ 1,688
Jul 14, 2026 $ 0.0378
+4.89%
$ 3.78 million $ 1,083
Jul 13, 2026 $ 0.0355
-2.89%
$ 3.55 million $ 448
Jul 12, 2026 $ 0.0369
-2.57%
$ -- $ 8,766
Jul 11, 2026 $ 0.0382
+7.10%
$ 3.82 million $ 8,015
Jul 10, 2026 $ 0.0359
+0.42%
$ 3.59 million $ 6,991
Jul 9, 2026 $ 0.0358
-0.15%
$ 3.58 million $ 761
Jul 8, 2026 $ 0.0356
-2.21%
$ 3.56 million $ 353
Jul 7, 2026 $ 0.0368
-2.90%
$ -- $ 12,388
Jul 6, 2026 $ 0.038
+6.97%
$ 3.8 million $ 9,185
Jul 4, 2026 $ 0.0344
+1.55%
$ 3.44 million $ 9,304
Jul 3, 2026 $ 0.0337
+9.03%
$ 3.37 million $ 11,670
Jul 2, 2026 $ 0.0306
+1.95%
$ 3.06 million $ 3,034
Jul 1, 2026 $ 0.0274
+0.45%
$ -- $ 1,519
Jun 30, 2026 $ 0.0271
+0.18%
$ 2.71 million $ 191
Jun 29, 2026 $ 0.027
-0.11%
$ -- $ 1,872
Jun 25, 2026 $ 0.0275
+0.00%
$ -- $ 2,472
Jun 24, 2026 $ 0.029
+0.32%
$ -- $ 1,494
Jun 23, 2026 $ 0.029
-0.16%
$ 2.9 million $ 1,273
Jun 21, 2026 $ 0.0298
+0.36%
$ -- $ 759
Jun 18, 2026 $ 0.0303
-0.19%
$ -- $ 14,002
Jun 17, 2026 $ 0.0313
-7.51%
$ -- $ 13,325
Jun 16, 2026 $ 0.0339
-2.81%
$ -- $ 6,881
Download