X.com Historical Data

X
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0432
+0.00%
$ 4.32 million $ 741
Apr 13, 9 AM $ 0.0429
+0.00%
$ 4.29 million $ 12,174
Apr 10, 9 AM $ 0.0396
+0.00%
$ 3.96 million $ 4,993
Apr 7, 11 AM $ 0.0363
+0.00%
$ 3.63 million $ 10,488
Apr 7, 7 AM $ 0.0369
+0.00%
$ 3.69 million $ 9,435
Apr 7, 5 AM $ 0.0358
+0.00%
$ 3.58 million $ 4,217
Apr 6, 3 PM $ 0.0376
-2.27%
$ 3.76 million $ 4,204
Apr 6, 2 PM $ 0.0388
+0.00%
$ 3.88 million $ 1,242
Apr 5, 6 AM $ 0.037
+0.00%
$ 3.7 million $ 5,010
Apr 4, 9 PM $ 0.0373
+0.00%
$ -- $ 4,749
Apr 4, 2 PM $ 0.0369
+0.00%
$ 3.69 million $ 4,116
Mar 30, 3 AM $ 0.0397
+0.00%
$ 3.97 million $ 10,240
Mar 30, 2 AM $ 0.0401
+0.00%
$ 4.01 million $ 6,960
Mar 30, 12 AM $ 0.0404
+0.44%
$ 4.04 million $ 5,328
Mar 29, 12 PM $ 0.0405
+0.00%
$ 4.05 million $ 5,519
Mar 29, 6 AM $ 0.0393
+0.68%
$ 3.93 million $ 2,583
Mar 29, 1 AM $ 0.039
+0.00%
$ 3.9 million $ 5,715
Mar 28, 1 PM $ 0.0396
+0.00%
$ 3.96 million $ 12,217
Mar 27, 7 PM $ 0.0408
+3.15%
$ 4.08 million $ 12,140
Mar 27, 4 PM $ 0.0381
+0.00%
$ 3.81 million $ 5,607
Mar 27, 7 AM $ 0.0401
-2.21%
$ 4.01 million $ 4,474
Mar 25, 4 PM $ 0.0446
+2.79%
$ 4.46 million $ 5,881
Mar 25, 3 AM $ 0.0427
+0.00%
$ 4.27 million $ 800
Mar 25, 2 AM $ 0.0428
-0.14%
$ 4.28 million $ 569
Mar 23, 6 PM $ 0.0431
+1.54%
$ 4.31 million $ 17,026
Mar 23, 5 PM $ 0.0424
+6.65%
$ 4.24 million $ 13,966
Mar 23, 12 PM $ 0.0394
+0.00%
$ 3.94 million $ 6,894
Mar 22, 10 PM $ 0.0363
+0.00%
$ -- $ 4,588
Mar 22, 9 PM $ 0.0363
+0.00%
$ 3.63 million $ 4,533
Mar 22, 8 PM $ 0.0365
+0.00%
$ 3.65 million $ 649
Mar 22, 7 PM $ 0.0379
-0.13%
$ 3.79 million $ 1,646
Mar 21, 8 PM $ 0.0392
+0.00%
$ 3.92 million $ 8,746
Mar 21, 7 PM $ 0.0392
+0.00%
$ 3.92 million $ 8,729
Mar 21, 12 PM $ 0.0425
+0.00%
$ 4.25 million $ 647
Mar 18, 10 PM $ 0.0432
+0.00%
$ 4.32 million $ 3,756
Mar 18, 2 PM $ 0.043
+0.00%
$ 4.3 million $ 2,238
Mar 16, 10 PM $ 0.0465
+0.00%
$ 4.65 million $ 5,094
Mar 16, 9 PM $ 0.0466
+0.00%
$ 4.66 million $ 4,858
Mar 16, 1 AM $ 0.0448
+0.00%
$ 4.48 million $ 2,844
Mar 15, 9 PM $ 0.0442
+0.00%
$ 4.42 million $ 1,762
Mar 15, 9 AM $ 0.0437
+0.00%
$ 4.37 million $ 1,283
Mar 14, 3 PM $ 0.0431
+0.00%
$ 4.31 million $ 663
Mar 11, 5 PM $ 0.0431
-0.76%
$ 4.31 million $ 4,878
Oct 9, 9 AM $ 0.0351
+0.00%
$ 3.51 million $ 53,106
Oct 9, 5 AM $ 0.0361
+0.00%
$ 3.61 million $ 52,981
Oct 8, 10 PM $ 0.0366
+0.00%
$ 3.68 million $ 53,609
Oct 8, 9 PM $ 0.0368
-0.47%
$ 3.68 million $ 52,987
Oct 8, 7 PM $ 0.0367
+0.03%
$ 3.67 million $ 50,673
Oct 8, 6 PM $ 0.0365
+0.43%
$ 3.65 million $ 49,730
Oct 8, 5 PM $ 0.0371
-3.23%
$ 3.71 million $ 44,143
Download