Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IZAKAYA Historical Data

IZKY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2026 $0.0000314
-0.51%
$-- $9,774
Sep 6, 2026 $0.0000314
+0.48%
$31.39 million $9,735
Sep 5, 2026 $0.0000312
+0.03%
$31.24 million $9,900
Sep 4, 2026 $0.0000313
-0.70%
$31.25 million $9,904
Sep 3, 2026 $0.0000314
-0.35%
$31.4 million $9,767
Sep 2, 2026 $0.0000315
+0.57%
$31.5 million $9,980
Sep 1, 2026 $0.0000314
-0.38%
$31.32 million $10,191
Aug 31, 2026 $0.0000314
+1.45%
$31.53 million $9,878
Aug 30, 2026 $0.000031
-1.12%
$30.98 million $10,796
Aug 29, 2026 $0.0000313
-0.29%
$31.34 million $10,362
Aug 28, 2026 $0.0000315
-1.01%
$31.4 million $10,078
Aug 27, 2026 $0.0000319
+0.03%
$31.79 million $9,928
Aug 26, 2026 $0.0000319
-0.44%
$31.85 million $10,015
Aug 25, 2026 $0.0000321
+0.75%
$32.06 million $10,223
Aug 24, 2026 $0.0000318
+0.19%
$31.8 million $10,745
Aug 23, 2026 $0.0000318
+1.56%
$31.81 million $10,636
Aug 22, 2026 $0.0000313
-0.41%
$31.33 million $10,830
Aug 21, 2026 $0.0000316
+0.93%
$31.59 million $10,099
Aug 20, 2026 $0.0000313
-0.03%
$31.27 million $9,993
Aug 19, 2026 $0.0000311
-1.95%
$31.15 million $10,309
Aug 18, 2026 $0.0000319
+1.50%
$31.88 million $10,250
Aug 17, 2026 $0.0000314
+0.06%
$31.44 million $10,420
Aug 16, 2026 $0.0000314
+0.51%
$31.42 million $10,650
Aug 15, 2026 $0.0000313
-0.73%
$31.26 million $10,641
Aug 14, 2026 $0.0000315
-0.19%
$31.5 million $9,927
Aug 13, 2026 $0.0000315
-0.16%
$31.48 million $9,932
Aug 12, 2026 $0.0000316
+0.57%
$31.55 million $10,363
Aug 11, 2026 $0.0000314
-1.01%
$31.36 million $10,427
Aug 10, 2026 $0.0000317
+0.09%
$31.66 million $10,158
Aug 9, 2026 $0.0000316
+1.71%
$31.6 million $10,445
Aug 8, 2026 $0.0000311
+0.00%
$31.15 million $10,290
Aug 7, 2026 $0.0000311
-2.29%
$31.15 million $10,435
Aug 6, 2026 $0.0000318
-0.03%
$31.84 million $10,159
Aug 5, 2026 $0.0000319
+1.08%
$31.82 million $10,429
Aug 4, 2026 $0.0000316
-0.25%
$31.51 million $10,970
Aug 3, 2026 $0.0000316
+1.06%
$31.64 million $10,333
Aug 2, 2026 $0.0000313
+0.26%
$31.31 million $9,891
Aug 1, 2026 $0.0000312
+0.10%
$31.18 million $9,926
Jul 31, 2026 $0.0000312
+2.43%
$31.07 million $12,002
Jul 30, 2026 $0.0000305
-0.20%
$30.46 million $9,804
Jul 29, 2026 $0.0000305
+3.82%
$30.49 million $10,304
Jul 28, 2026 $0.0000294
-0.08%
$29.37 million $29,067
Jul 27, 2026 $0.0000294
-0.94%
$29.42 million $28,888
Jul 26, 2026 $0.0000296
-0.19%
$29.61 million $28,610
Jul 25, 2026 $0.0000297
-0.03%
$29.67 million $29,393
Jul 24, 2026 $0.0000298
-2.43%
$29.78 million $33,704
Jul 23, 2026 $0.0000304
+0.40%
$30.4 million $28,522
Jul 22, 2026 $0.0000303
+2.69%
$30.34 million $28,924
Jul 21, 2026 $0.0000296
+0.32%
$29.59 million $28,784
Jul 20, 2026 $0.0000296
+0.43%
$29.58 million $29,105
Download