IZAKAYA Historical Data

IZKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000316
+0.00%
$ 31.55 million $ 10,375
Yesterday $ 0.0000314
-1.01%
$ 31.36 million $ 10,427
Aug 10, 2026 $ 0.0000317
+0.09%
$ 31.66 million $ 10,158
Aug 9, 2026 $ 0.0000316
+1.71%
$ 31.6 million $ 10,445
Aug 8, 2026 $ 0.0000311
+0.00%
$ 31.15 million $ 10,290
Aug 7, 2026 $ 0.0000311
-2.29%
$ 31.15 million $ 10,435
Aug 6, 2026 $ 0.0000318
-0.03%
$ 31.84 million $ 10,159
Aug 5, 2026 $ 0.0000319
+1.08%
$ 31.82 million $ 10,429
Aug 4, 2026 $ 0.0000316
-0.25%
$ 31.51 million $ 10,970
Aug 3, 2026 $ 0.0000316
+1.06%
$ 31.64 million $ 10,333
Aug 2, 2026 $ 0.0000313
+0.26%
$ 31.31 million $ 9,891
Aug 1, 2026 $ 0.0000312
+0.10%
$ 31.18 million $ 9,926
Jul 31, 2026 $ 0.0000312
+2.43%
$ 31.07 million $ 12,002
Jul 30, 2026 $ 0.0000305
-0.20%
$ 30.46 million $ 9,804
Jul 29, 2026 $ 0.0000305
+3.82%
$ 30.49 million $ 10,304
Jul 28, 2026 $ 0.0000294
-0.08%
$ 29.37 million $ 29,067
Jul 27, 2026 $ 0.0000294
-0.94%
$ 29.42 million $ 28,888
Jul 26, 2026 $ 0.0000296
-0.19%
$ 29.61 million $ 28,610
Jul 25, 2026 $ 0.0000297
-0.03%
$ 29.67 million $ 29,393
Jul 24, 2026 $ 0.0000298
-2.43%
$ 29.78 million $ 33,704
Jul 23, 2026 $ 0.0000304
+0.40%
$ 30.4 million $ 28,522
Jul 22, 2026 $ 0.0000303
+2.69%
$ 30.34 million $ 28,924
Jul 21, 2026 $ 0.0000296
+0.32%
$ 29.59 million $ 28,784
Jul 20, 2026 $ 0.0000296
+0.43%
$ 29.58 million $ 29,105
Jul 19, 2026 $ 0.0000295
+0.55%
$ 29.54 million $ 27,265
Jul 18, 2026 $ 0.0000293
+1.67%
$ 29.34 million $ 26,829
Jul 17, 2026 $ 0.0000289
+0.94%
$ 28.92 million $ 27,021
Jul 16, 2026 $ 0.0000286
+2.58%
$ 28.63 million $ 26,747
Jul 15, 2026 $ 0.0000279
-0.54%
$ 27.91 million $ 20,690
Jul 14, 2026 $ 0.0000281
-0.36%
$ 28.06 million $ 21,732
Jul 13, 2026 $ 0.0000281
-0.03%
$ 28.16 million $ 26,609
Jul 12, 2026 $ 0.0000281
-5.13%
$ 28.11 million $ 30,332
Jul 11, 2026 $ 0.0000297
+4.29%
$ 29.67 million $ 29,323
Jul 10, 2026 $ 0.0000284
-2.69%
$ 28.44 million $ 27,278
Jul 9, 2026 $ 0.0000293
+1.00%
$ 29.26 million $ 25,689
Jul 8, 2026 $ 0.0000289
+0.32%
$ 28.93 million $ 28,654
Jul 7, 2026 $ 0.0000288
-1.23%
$ 28.84 million $ 26,668
Jul 6, 2026 $ 0.0000292
+1.98%
$ 29.2 million $ 26,904
Jul 5, 2026 $ 0.0000286
+1.26%
$ 28.63 million $ 26,031
Jul 4, 2026 $ 0.0000283
+1.43%
$ 28.28 million $ 17,004
Jul 3, 2026 $ 0.0000279
-1.83%
$ 27.88 million $ 23,274
Jul 2, 2026 $ 0.0000284
-2.23%
$ 28.4 million $ 19,829
Jul 1, 2026 $ 0.000029
-6.05%
$ 29.04 million $ 27,406
Jun 30, 2026 $ 0.0000308
-0.74%
$ 30.84 million $ 26,297
Jun 29, 2026 $ 0.0000311
-3.14%
$ 31.07 million $ 27,558
Jun 28, 2026 $ 0.0000321
-7.45%
$ 32.08 million $ 26,625
Jun 27, 2026 $ 0.0000347
-0.43%
$ 34.66 million $ 27,046
Jun 26, 2026 $ 0.0000348
-0.95%
$ 34.81 million $ 27,205
Jun 25, 2026 $ 0.000035
-1.30%
$ 35.03 million $ 26,500
Jun 24, 2026 $ 0.0000355
-3.34%
$ 35.48 million $ 27,402
Download