IZAKAYA Historical Data

IZKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000153
+0.00%
$ 154.05 million $ 45,257
Yesterday $ 0.000152
-3.33%
$ 151.81 million $ 38,812
May 10, 2026 $ 0.000157
+2.59%
$ 156.77 million $ 31,820
May 9, 2026 $ 0.000153
+6.27%
$ 153 million $ 34,585
May 8, 2026 $ 0.000144
+2.04%
$ 144.16 million $ 37,803
May 7, 2026 $ 0.000141
-6.45%
$ 140.98 million $ 32,946
May 6, 2026 $ 0.000151
-2.66%
$ 150.7 million $ 11,124
May 5, 2026 $ 0.000155
-3.04%
$ 154.81 million $ 28,762
May 4, 2026 $ 0.00016
-5.86%
$ 159.81 million $ 30,396
May 3, 2026 $ 0.00017
-1.34%
$ 169.6 million $ 24,840
May 2, 2026 $ 0.000173
-0.25%
$ 172.64 million $ 21,165
May 1, 2026 $ 0.000173
-2.35%
$ 173.08 million $ 22,572
Apr 30, 2026 $ 0.000177
-3.14%
$ 176.87 million $ 22,112
Apr 29, 2026 $ 0.000182
-0.06%
$ 182.6 million $ 20,711
Apr 28, 2026 $ 0.000182
+1.70%
$ 182.39 million $ 22,867
Apr 27, 2026 $ 0.000179
-0.40%
$ 179.07 million $ 21,036
Apr 26, 2026 $ 0.00018
+0.86%
$ 179.97 million $ 22,105
Apr 25, 2026 $ 0.000179
+4.01%
$ 178.63 million $ 26,346
Apr 24, 2026 $ 0.000172
+0.08%
$ 171.88 million $ 25,321
Apr 23, 2026 $ 0.000172
-2.67%
$ 171.61 million $ 22,693
Apr 22, 2026 $ 0.000177
-3.15%
$ 176.51 million $ 24,885
Apr 21, 2026 $ 0.000182
+3.31%
$ 181.73 million $ 26,046
Apr 20, 2026 $ 0.000176
-0.47%
$ 176.03 million $ 22,220
Apr 19, 2026 $ 0.000177
-0.40%
$ 176.74 million $ 22,793
Apr 18, 2026 $ 0.000177
-1.62%
$ 177.46 million $ 21,021
Apr 17, 2026 $ 0.00018
+15.83%
$ 179.97 million $ 37,818
Apr 16, 2026 $ 0.000155
-0.38%
$ 155.12 million $ 25,740
Apr 15, 2026 $ 0.000156
-2.30%
$ 155.75 million $ 25,207
Apr 14, 2026 $ 0.000159
-11.76%
$ 159.45 million $ 30,809
Apr 13, 2026 $ 0.000181
-3.78%
$ 180.82 million $ 33,931
Apr 12, 2026 $ 0.000188
+3.42%
$ 187.93 million $ 24,841
Apr 11, 2026 $ 0.000182
+3.46%
$ 181.72 million $ 30,454
Apr 10, 2026 $ 0.000176
+0.54%
$ 175.64 million $ 31,669
Apr 9, 2026 $ 0.000175
-1.26%
$ 174.7 million $ 26,767
Apr 8, 2026 $ 0.000177
-2.59%
$ 177.15 million $ 31,048
Apr 7, 2026 $ 0.000182
-0.94%
$ 181.93 million $ 27,193
Apr 6, 2026 $ 0.000184
+0.35%
$ 183.53 million $ 22,730
Apr 5, 2026 $ 0.000183
-2.70%
$ 182.89 million $ 24,407
Apr 4, 2026 $ 0.000188
+3.75%
$ 188.17 million $ 28,938
Apr 3, 2026 $ 0.000181
-1.74%
$ 181.36 million $ 29,958
Apr 2, 2026 $ 0.000185
-2.31%
$ 184.57 million $ 34,862
Apr 1, 2026 $ 0.000189
+1.63%
$ 188.8 million $ 37,494
Mar 31, 2026 $ 0.000186
+1.96%
$ 185.54 million $ 43,320
Mar 30, 2026 $ 0.000182
-0.54%
$ 181.89 million $ 43,062
Mar 29, 2026 $ 0.000183
-0.56%
$ 182.88 million $ 34,947
Mar 28, 2026 $ 0.000185
+2.36%
$ 184.58 million $ 35,867
Mar 27, 2026 $ 0.00018
+7.29%
$ 180.23 million $ 52,497
Mar 26, 2026 $ 0.000168
+0.12%
$ 168.34 million $ 43,584
Mar 25, 2026 $ 0.000168
-1.89%
$ 168.15 million $ 54,221
Mar 24, 2026 $ 0.000171
-0.52%
$ 171.25 million $ 31,272
Download