IZAKAYA Historical Data

IZKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000357
+0.00%
$ 35.67 million $ 27,189
Yesterday $ 0.0000355
-3.34%
$ 35.48 million $ 27,402
Jun 23, 2026 $ 0.0000367
-2.75%
$ 36.7 million $ 26,747
Jun 22, 2026 $ 0.0000378
-0.08%
$ 37.81 million $ 26,497
Jun 21, 2026 $ 0.0000377
-0.39%
$ 37.74 million $ 26,634
Jun 20, 2026 $ 0.0000378
-0.60%
$ 37.83 million $ 27,330
Jun 19, 2026 $ 0.0000383
+1.83%
$ 38.33 million $ 27,077
Jun 18, 2026 $ 0.0000376
+0.80%
$ 37.64 million $ 26,821
Jun 17, 2026 $ 0.0000373
-3.97%
$ 37.31 million $ 28,056
Jun 16, 2026 $ 0.0000388
-12.04%
$ 38.83 million $ 32,768
Jun 15, 2026 $ 0.0000441
+3.04%
$ 44.11 million $ 27,056
Jun 14, 2026 $ 0.0000425
-3.56%
$ 42.81 million $ 27,477
Jun 13, 2026 $ 0.0000441
+3.21%
$ 44.18 million $ 27,142
Jun 12, 2026 $ 0.0000428
+0.99%
$ 42.82 million $ 27,344
Jun 11, 2026 $ 0.0000426
-18.39%
$ 42.57 million $ 33,363
Jun 10, 2026 $ 0.0000522
+1.39%
$ 52.22 million $ 28,078
Jun 9, 2026 $ 0.0000513
-1.19%
$ 51.33 million $ 25,920
Jun 8, 2026 $ 0.0000519
+7.81%
$ 51.89 million $ 14,394
Jun 7, 2026 $ 0.0000482
+20.90%
$ 48.24 million $ 17,226
Jun 6, 2026 $ 0.000114
-6.10%
$ 114.19 million $ 30,183
Jun 5, 2026 $ 0.000122
+1.13%
$ 121.53 million $ 27,322
Jun 4, 2026 $ 0.00012
-1.37%
$ 119.92 million $ 26,717
Jun 3, 2026 $ 0.000122
-0.74%
$ 121.52 million $ 30,670
Jun 2, 2026 $ 0.000123
-0.61%
$ 122.71 million $ 31,874
Jun 1, 2026 $ 0.000123
+0.92%
$ 123.32 million $ 26,544
May 31, 2026 $ 0.000122
+3.47%
$ 122.19 million $ 29,414
May 30, 2026 $ 0.000119
-1.78%
$ 118.06 million $ 27,343
May 29, 2026 $ 0.000121
+6.08%
$ 120.76 million $ 28,265
May 28, 2026 $ 0.000127
-0.58%
$ 127.15 million $ 28,717
May 27, 2026 $ 0.000128
-0.25%
$ 127.89 million $ 27,125
May 26, 2026 $ 0.000128
+0.96%
$ 128.21 million $ 30,338
May 25, 2026 $ 0.000127
-1.70%
$ 126.72 million $ 33,220
May 24, 2026 $ 0.000129
-1.67%
$ 128.55 million $ 28,480
May 23, 2026 $ 0.000131
-3.74%
$ 131.04 million $ 36,412
May 22, 2026 $ 0.000136
-3.75%
$ 136.03 million $ 39,039
May 21, 2026 $ 0.000141
-0.09%
$ 141.36 million $ 28,851
May 20, 2026 $ 0.000141
-1.56%
$ 141.49 million $ 36,425
May 19, 2026 $ 0.000144
+4.48%
$ 143.73 million $ 39,245
May 18, 2026 $ 0.000137
-4.26%
$ 137.47 million $ 40,014
May 17, 2026 $ 0.000143
-0.92%
$ 143.37 million $ 24,989
May 16, 2026 $ 0.000145
-1.83%
$ 144.53 million $ 38,743
May 15, 2026 $ 0.000148
-0.38%
$ 147.74 million $ 31,186
May 14, 2026 $ 0.000148
+0.71%
$ 148.41 million $ 30,375
May 13, 2026 $ 0.000147
-2.53%
$ 146.86 million $ 27,483
May 12, 2026 $ 0.000151
-0.16%
$ 150.93 million $ 34,636
May 11, 2026 $ 0.000152
-3.33%
$ 151.81 million $ 38,812
May 10, 2026 $ 0.000157
+2.59%
$ 156.77 million $ 31,820
May 9, 2026 $ 0.000153
+6.27%
$ 153 million $ 34,585
May 8, 2026 $ 0.000144
+2.04%
$ 144.16 million $ 37,803
May 7, 2026 $ 0.000141
-6.45%
$ 140.98 million $ 32,946
Download