IZAKAYA Historical Data

IZKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000028
+0.00%
$ 28.01 million $ 20,306
Yesterday $ 0.0000281
-0.36%
$ 28.06 million $ 21,732
Jul 13, 2026 $ 0.0000281
-0.03%
$ 28.16 million $ 26,609
Jul 12, 2026 $ 0.0000281
-5.13%
$ 28.11 million $ 30,332
Jul 11, 2026 $ 0.0000297
+4.29%
$ 29.67 million $ 29,323
Jul 10, 2026 $ 0.0000284
-2.69%
$ 28.44 million $ 27,278
Jul 9, 2026 $ 0.0000293
+1.00%
$ 29.26 million $ 25,689
Jul 8, 2026 $ 0.0000289
+0.32%
$ 28.93 million $ 28,654
Jul 7, 2026 $ 0.0000288
-1.23%
$ 28.84 million $ 26,668
Jul 6, 2026 $ 0.0000292
+1.98%
$ 29.2 million $ 26,904
Jul 5, 2026 $ 0.0000286
+1.26%
$ 28.63 million $ 26,031
Jul 4, 2026 $ 0.0000283
+1.43%
$ 28.28 million $ 17,004
Jul 3, 2026 $ 0.0000279
-1.83%
$ 27.88 million $ 23,274
Jul 2, 2026 $ 0.0000284
-2.23%
$ 28.4 million $ 19,829
Jul 1, 2026 $ 0.000029
-6.05%
$ 29.04 million $ 27,406
Jun 30, 2026 $ 0.0000308
-0.74%
$ 30.84 million $ 26,297
Jun 29, 2026 $ 0.0000311
-3.14%
$ 31.07 million $ 27,558
Jun 28, 2026 $ 0.0000321
-7.45%
$ 32.08 million $ 26,625
Jun 27, 2026 $ 0.0000347
-0.43%
$ 34.66 million $ 27,046
Jun 26, 2026 $ 0.0000348
-0.95%
$ 34.81 million $ 27,205
Jun 25, 2026 $ 0.000035
-1.30%
$ 35.03 million $ 26,500
Jun 24, 2026 $ 0.0000355
-3.34%
$ 35.48 million $ 27,402
Jun 23, 2026 $ 0.0000367
-2.75%
$ 36.7 million $ 26,747
Jun 22, 2026 $ 0.0000378
-0.08%
$ 37.81 million $ 26,497
Jun 21, 2026 $ 0.0000377
-0.39%
$ 37.74 million $ 26,634
Jun 20, 2026 $ 0.0000378
-0.60%
$ 37.83 million $ 27,330
Jun 19, 2026 $ 0.0000383
+1.83%
$ 38.33 million $ 27,077
Jun 18, 2026 $ 0.0000376
+0.80%
$ 37.64 million $ 26,821
Jun 17, 2026 $ 0.0000373
-3.97%
$ 37.31 million $ 28,056
Jun 16, 2026 $ 0.0000388
-12.04%
$ 38.83 million $ 32,768
Jun 15, 2026 $ 0.0000441
+3.04%
$ 44.11 million $ 27,056
Jun 14, 2026 $ 0.0000425
-3.56%
$ 42.81 million $ 27,477
Jun 13, 2026 $ 0.0000441
+3.21%
$ 44.18 million $ 27,142
Jun 12, 2026 $ 0.0000428
+0.99%
$ 42.82 million $ 27,344
Jun 11, 2026 $ 0.0000426
-18.39%
$ 42.57 million $ 33,363
Jun 10, 2026 $ 0.0000522
+1.39%
$ 52.22 million $ 28,078
Jun 9, 2026 $ 0.0000513
-1.19%
$ 51.33 million $ 25,920
Jun 8, 2026 $ 0.0000519
+7.81%
$ 51.89 million $ 14,394
Jun 7, 2026 $ 0.0000482
+20.90%
$ 48.24 million $ 17,226
Jun 6, 2026 $ 0.000114
-6.10%
$ 114.19 million $ 30,183
Jun 5, 2026 $ 0.000122
+1.13%
$ 121.53 million $ 27,322
Jun 4, 2026 $ 0.00012
-1.37%
$ 119.92 million $ 26,717
Jun 3, 2026 $ 0.000122
-0.74%
$ 121.52 million $ 30,670
Jun 2, 2026 $ 0.000123
-0.61%
$ 122.71 million $ 31,874
Jun 1, 2026 $ 0.000123
+0.92%
$ 123.32 million $ 26,544
May 31, 2026 $ 0.000122
+3.47%
$ 122.19 million $ 29,414
May 30, 2026 $ 0.000119
-1.78%
$ 118.06 million $ 27,343
May 29, 2026 $ 0.000121
+6.08%
$ 120.76 million $ 28,265
May 28, 2026 $ 0.000127
-0.58%
$ 127.15 million $ 28,717
May 27, 2026 $ 0.000128
-0.25%
$ 127.89 million $ 27,125
Download