Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IZAKAYA Historical Data

IZKY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2026 $0.0000314
-0.51%
$-- $9,774
Sep 6, 2026 $0.0000314
+0.48%
$31.39 million $9,735
Sep 5, 2026 $0.0000312
+0.03%
$31.24 million $9,900
Sep 4, 2026 $0.0000313
-0.70%
$31.25 million $9,904
Sep 3, 2026 $0.0000314
-0.35%
$31.4 million $9,767
Sep 2, 2026 $0.0000315
+0.57%
$31.5 million $9,980
Sep 1, 2026 $0.0000314
-0.38%
$31.32 million $10,191
Aug 31, 2026 $0.0000314
+1.45%
$31.53 million $9,878
Aug 30, 2026 $0.000031
-1.12%
$30.98 million $10,796
Aug 29, 2026 $0.0000313
-0.29%
$31.34 million $10,362
Aug 28, 2026 $0.0000315
-1.01%
$31.4 million $10,078
Aug 27, 2026 $0.0000319
+0.03%
$31.79 million $9,928
Aug 26, 2026 $0.0000319
-0.44%
$31.85 million $10,015
Aug 25, 2026 $0.0000321
+0.75%
$32.06 million $10,223
Aug 24, 2026 $0.0000318
+0.19%
$31.8 million $10,745
Aug 23, 2026 $0.0000318
+1.56%
$31.81 million $10,636
Aug 22, 2026 $0.0000313
-0.41%
$31.33 million $10,830
Aug 21, 2026 $0.0000316
+0.93%
$31.59 million $10,099
Aug 20, 2026 $0.0000313
-0.03%
$31.27 million $9,993
Aug 19, 2026 $0.0000311
-1.95%
$31.15 million $10,309
Aug 18, 2026 $0.0000319
+1.50%
$31.88 million $10,250
Aug 17, 2026 $0.0000314
+0.06%
$31.44 million $10,420
Aug 16, 2026 $0.0000314
+0.51%
$31.42 million $10,650
Aug 15, 2026 $0.0000313
-0.73%
$31.26 million $10,641
Aug 14, 2026 $0.0000315
-0.19%
$31.5 million $9,927
Aug 13, 2026 $0.0000315
-0.16%
$31.48 million $9,932
Aug 12, 2026 $0.0000316
+0.57%
$31.55 million $10,363
Aug 11, 2026 $0.0000314
-1.01%
$31.36 million $10,427
Aug 10, 2026 $0.0000317
+0.09%
$31.66 million $10,158
Aug 9, 2026 $0.0000316
+1.71%
$31.6 million $10,445
Aug 8, 2026 $0.0000311
+0.00%
$31.15 million $10,290
Aug 7, 2026 $0.0000311
-2.29%
$31.15 million $10,435
Aug 6, 2026 $0.0000318
-0.03%
$31.84 million $10,159
Aug 5, 2026 $0.0000319
+1.08%
$31.82 million $10,429
Aug 4, 2026 $0.0000316
-0.25%
$31.51 million $10,970
Aug 3, 2026 $0.0000316
+1.06%
$31.64 million $10,333
Aug 2, 2026 $0.0000313
+0.26%
$31.31 million $9,891
Aug 1, 2026 $0.0000312
+0.10%
$31.18 million $9,926
Jul 31, 2026 $0.0000312
+2.43%
$31.07 million $12,002
Jul 30, 2026 $0.0000305
-0.20%
$30.46 million $9,804
Jul 29, 2026 $0.0000305
+3.82%
$30.49 million $10,304
Jul 28, 2026 $0.0000294
-0.08%
$29.37 million $29,067
Jul 27, 2026 $0.0000294
-0.94%
$29.42 million $28,888
Jul 26, 2026 $0.0000296
-0.19%
$29.61 million $28,610
Jul 25, 2026 $0.0000297
-0.03%
$29.67 million $29,393
Jul 24, 2026 $0.0000298
-2.43%
$29.78 million $33,704
Jul 23, 2026 $0.0000304
+0.40%
$30.4 million $28,522
Jul 22, 2026 $0.0000303
+2.69%
$30.34 million $28,924
Jul 21, 2026 $0.0000296
+0.32%
$29.59 million $28,784
Jul 20, 2026 $0.0000296
+0.43%
$29.58 million $29,105
Download