IZAKAYA Historical Data

IZKY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000125
+0.00%
$ 124.69 million $ 23,538
Today, at 2 PM $ 0.000125
+0.04%
$ 124.63 million $ 23,089
Today, at 1 PM $ 0.000124
+0.07%
$ 124.48 million $ 22,984
Today, at 12 PM $ 0.000125
+0.19%
$ 124.59 million $ 24,031
Today, at 11 AM $ 0.000124
+0.10%
$ 124.09 million $ 23,820
Today, at 10 AM $ 0.000124
+0.07%
$ 124 million $ 23,553
Today, at 9 AM $ 0.000124
+0.12%
$ 123.85 million $ 26,272
Today, at 8 AM $ 0.000123
-0.18%
$ 123.47 million $ 26,240
Today, at 7 AM $ 0.000124
+0.19%
$ 123.68 million $ 26,364
Today, at 6 AM $ 0.000123
+0.89%
$ 123.37 million $ 26,288
Today, at 5 AM $ 0.000123
-0.28%
$ 122.59 million $ 25,910
Today, at 4 AM $ 0.000123
+0.21%
$ 123.01 million $ 26,587
Today, at 3 AM $ 0.000123
+0.02%
$ 122.8 million $ 27,423
Today, at 2 AM $ 0.000122
+0.09%
$ 122.49 million $ 27,607
Today, at 1 AM $ 0.000122
+0.18%
$ 122.48 million $ 27,976
Today, at 12 AM $ 0.000122
+0.11%
$ 122.32 million $ 28,014
Yesterday, at 11 PM $ 0.000122
-0.06%
$ 122.15 million $ 29,414
Yesterday, at 10 PM $ 0.000122
-0.07%
$ 122.49 million $ 29,314
Yesterday, at 9 PM $ 0.000123
+0.14%
$ 122.64 million $ 30,937
Yesterday, at 8 PM $ 0.000122
-0.41%
$ 122.47 million $ 32,044
Yesterday, at 7 PM $ 0.000123
+0.18%
$ 123.06 million $ 32,679
Yesterday, at 6 PM $ 0.000123
+0.17%
$ 122.8 million $ 32,740
Yesterday, at 5 PM $ 0.000123
+0.20%
$ 122.89 million $ 32,840
Yesterday, at 4 PM $ 0.000123
-0.05%
$ 122.85 million $ 33,479
Yesterday, at 3 PM $ 0.000123
-0.08%
$ 122.91 million $ 33,434
Yesterday, at 2 PM $ 0.000123
-0.66%
$ 122.75 million $ 33,452
Yesterday, at 1 PM $ 0.000123
-1.83%
$ 123.36 million $ 33,404
Yesterday, at 12 PM $ 0.000125
+0.10%
$ 125.42 million $ 32,152
Yesterday, at 11 AM $ 0.000125
-0.20%
$ 125.4 million $ 32,045
Yesterday, at 10 AM $ 0.000126
+0.73%
$ 125.77 million $ 32,520
Yesterday, at 9 AM $ 0.000125
+1.01%
$ 124.86 million $ 29,548
Yesterday, at 8 AM $ 0.000123
+0.28%
$ 122.72 million $ 29,900
Yesterday, at 7 AM $ 0.000122
-0.56%
$ 122.21 million $ 30,131
Yesterday, at 6 AM $ 0.000122
-0.01%
$ 122.49 million $ 30,055
Yesterday, at 5 AM $ 0.000123
+0.79%
$ 122.82 million $ 30,078
Yesterday, at 4 AM $ 0.000122
+2.70%
$ 121.72 million $ 29,422
Yesterday, at 3 AM $ 0.000119
-0.05%
$ 118.58 million $ 28,561
Yesterday, at 2 AM $ 0.000119
+0.96%
$ 119.21 million $ 28,761
Yesterday, at 1 AM $ 0.000118
+0.00%
$ 118.08 million $ 28,332
Yesterday, at 12 AM $ 0.000118
+0.05%
$ 118.11 million $ 28,709
May 30, 11 PM $ 0.000119
-1.08%
$ 118.61 million $ 27,343
May 30, 10 PM $ 0.00012
-1.23%
$ 119.91 million $ 27,542
May 30, 9 PM $ 0.000121
-0.81%
$ 120.94 million $ 25,946
May 30, 8 PM $ 0.000121
+0.23%
$ 121.19 million $ 25,110
May 30, 7 PM $ 0.000121
+0.15%
$ 121.18 million $ 24,657
May 30, 6 PM $ 0.000121
-0.11%
$ 121 million $ 24,577
May 30, 5 PM $ 0.000121
+0.25%
$ 121.43 million $ 24,557
May 30, 4 PM $ 0.000121
-0.05%
$ 121.21 million $ 23,928
May 30, 3 PM $ 0.000121
-0.22%
$ 121.1 million $ 23,967
May 30, 2 PM $ 0.000121
+0.04%
$ 121.37 million $ 24,337
Download