IZAKAYA Historical Data

IZKY
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.000155
+0.00%
$ 154.86 million $ 23,943
4:04 AM $ 0.000155
+0.00%
$ 154.86 million $ 23,943
4:00 AM $ 0.000155
+0.00%
$ 154.86 million $ 25,052
3:59 AM $ 0.000155
+0.00%
$ 154.88 million $ 25,052
3:55 AM $ 0.000155
+0.00%
$ 154.88 million $ 25,075
3:54 AM $ 0.000155
+0.00%
$ 154.96 million $ 25,075
3:50 AM $ 0.000155
+0.00%
$ 154.96 million $ 25,082
3:49 AM $ 0.000155
+0.00%
$ 154.98 million $ 25,082
3:45 AM $ 0.000155
+0.00%
$ 154.98 million $ 25,123
3:44 AM $ 0.000155
+0.00%
$ 155.12 million $ 25,123
3:40 AM $ 0.000155
+0.00%
$ 155.12 million $ 25,073
3:39 AM $ 0.000155
+0.00%
$ 155.28 million $ 25,073
3:35 AM $ 0.000155
+0.00%
$ 155.28 million $ 24,946
3:34 AM $ 0.000155
+0.00%
$ 155.06 million $ 24,946
3:30 AM $ 0.000155
+0.00%
$ 155.06 million $ 24,919
3:29 AM $ 0.000155
+0.00%
$ 155.32 million $ 24,919
3:25 AM $ 0.000155
+0.00%
$ 155.32 million $ 24,735
3:24 AM $ 0.000155
+0.00%
$ 155.45 million $ 24,735
3:20 AM $ 0.000155
+0.00%
$ 155.45 million $ 24,694
3:19 AM $ 0.000155
+0.00%
$ 155.45 million $ 24,694
3:15 AM $ 0.000156
+0.00%
$ 155.45 million $ 24,721
3:14 AM $ 0.000156
+0.00%
$ 155.55 million $ 24,721
3:10 AM $ 0.000156
+0.00%
$ 155.55 million $ 24,686
3:09 AM $ 0.000156
+0.00%
$ 155.62 million $ 24,686
3:05 AM $ 0.000155
+0.00%
$ 155.62 million $ 24,654
3:04 AM $ 0.000155
+0.00%
$ 155.37 million $ 24,654
3:00 AM $ 0.000155
+0.00%
$ 155.37 million $ 24,675
2:59 AM $ 0.000155
+0.00%
$ 155.25 million $ 24,675
2:55 AM $ 0.000155
+0.00%
$ 155.25 million $ 24,688
2:54 AM $ 0.000156
+0.00%
$ 155.68 million $ 24,688
2:50 AM $ 0.000156
+0.00%
$ 155.68 million $ 24,663
2:49 AM $ 0.000156
+0.00%
$ 155.68 million $ 24,663
2:45 AM $ 0.000155
+0.00%
$ 155.68 million $ 24,700
2:44 AM $ 0.000155
+0.00%
$ 155.22 million $ 24,700
2:40 AM $ 0.000155
+0.00%
$ 155.22 million $ 24,673
2:39 AM $ 0.000155
+0.00%
$ 155.35 million $ 24,673
2:35 AM $ 0.000156
+0.00%
$ 155.35 million $ 24,717
2:34 AM $ 0.000156
+0.00%
$ 155.62 million $ 24,717
2:30 AM $ 0.000155
+0.00%
$ 155.62 million $ 24,757
2:29 AM $ 0.000155
+0.00%
$ 155.45 million $ 24,757
2:25 AM $ 0.000156
+0.00%
$ 155.45 million $ 24,755
2:24 AM $ 0.000156
+0.00%
$ 155.78 million $ 24,755
2:20 AM $ 0.000156
+0.00%
$ 155.78 million $ 24,761
2:19 AM $ 0.000156
+0.00%
$ 155.86 million $ 24,761
2:14 AM $ 0.000155
+0.12%
$ 155.43 million $ 24,779
2:09 AM $ 0.000155
-0.07%
$ 155.25 million $ 24,786
2:04 AM $ 0.000156
-0.04%
$ 155.59 million $ 24,793
1:59 AM $ 0.000156
+0.16%
$ 155.61 million $ 24,822
1:54 AM $ 0.000155
-0.12%
$ 155.36 million $ 24,815
1:49 AM $ 0.000156
-0.03%
$ 155.55 million $ 24,791
Download