IZAKAYA Historical Data

IZKY
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.000125
+0.00%
$ 124.82 million $ 23,538
3:25 PM $ 0.000125
+0.00%
$ 124.82 million $ 23,536
3:21 PM $ 0.000125
+0.00%
$ 124.69 million $ 23,523
3:20 PM $ 0.000124
+0.00%
$ 124.69 million $ 23,119
3:16 PM $ 0.000125
+0.00%
$ 124.63 million $ 23,118
3:15 PM $ 0.000125
+0.00%
$ 124.63 million $ 23,118
3:11 PM $ 0.000125
+0.00%
$ 124.69 million $ 23,080
3:10 PM $ 0.000125
+0.00%
$ 124.69 million $ 23,086
3:06 PM $ 0.000124
+0.00%
$ 124.42 million $ 23,069
3:05 PM $ 0.000125
+0.00%
$ 124.42 million $ 23,069
3:01 PM $ 0.000125
+0.00%
$ 124.55 million $ 23,097
3:00 PM $ 0.000124
+0.00%
$ 124.55 million $ 23,097
2:56 PM $ 0.000125
+0.00%
$ 124.63 million $ 23,089
2:55 PM $ 0.000125
+0.00%
$ 124.63 million $ 23,089
2:51 PM $ 0.000124
+0.00%
$ 124.45 million $ 23,052
2:50 PM $ 0.000124
+0.00%
$ 124.45 million $ 23,052
2:46 PM $ 0.000124
+0.00%
$ 124.26 million $ 23,039
2:45 PM $ 0.000124
+0.00%
$ 124.26 million $ 23,039
2:41 PM $ 0.000124
+0.00%
$ 124.45 million $ 23,042
2:40 PM $ 0.000124
+0.00%
$ 124.45 million $ 23,042
2:36 PM $ 0.000124
+0.00%
$ 124.43 million $ 23,036
2:35 PM $ 0.000124
+0.00%
$ 124.43 million $ 23,036
2:31 PM $ 0.000124
+0.00%
$ 124.39 million $ 23,007
2:30 PM $ 0.000124
+0.00%
$ 124.39 million $ 23,007
2:26 PM $ 0.000124
+0.00%
$ 124.29 million $ 22,991
2:25 PM $ 0.000124
+0.00%
$ 124.29 million $ 22,991
2:21 PM $ 0.000124
+0.00%
$ 124.36 million $ 22,966
2:20 PM $ 0.000124
+0.00%
$ 124.36 million $ 22,966
2:16 PM $ 0.000124
+0.00%
$ 124.16 million $ 22,963
2:15 PM $ 0.000124
+0.00%
$ 124.16 million $ 22,963
2:10 PM $ 0.000124
+0.00%
$ 124.15 million $ 22,960
2:06 PM $ 0.000124
+0.00%
$ 124.15 million $ 22,962
2:05 PM $ 0.000124
+0.00%
$ 124.15 million $ 22,962
2:01 PM $ 0.000124
+0.00%
$ 124.02 million $ 22,956
2:00 PM $ 0.000125
+0.00%
$ 124.02 million $ 22,956
1:55 PM $ 0.000124
+0.16%
$ 123.63 million $ 22,984
1:50 PM $ 0.000124
-0.02%
$ 123.63 million $ 23,320
1:45 PM $ 0.000124
-0.09%
$ 123.63 million $ 23,463
1:40 PM $ 0.000125
+0.00%
$ 123.63 million $ 23,440
1:35 PM $ 0.000125
+0.23%
$ 123.63 million $ 23,409
1:30 PM $ 0.000124
+0.08%
$ 123.63 million $ 23,412
1:25 PM $ 0.000124
+0.00%
$ 123.63 million $ 23,413
1:20 PM $ 0.000124
-0.15%
$ 123.63 million $ 23,586
1:15 PM $ 0.000124
+0.15%
$ 123.63 million $ 23,619
1:10 PM $ 0.000124
-0.05%
$ 123.63 million $ 23,828
1:05 PM $ 0.000124
+0.21%
$ 123.63 million $ 24,031
1:00 PM $ 0.000124
-0.20%
$ 123.63 million $ 24,011
12:55 PM $ 0.000125
-0.05%
$ 123.63 million $ 24,031
12:50 PM $ 0.000124
+0.25%
$ 123.63 million $ 24,033
12:45 PM $ 0.000124
+0.00%
$ 123.63 million $ 23,987
Download