IZAKAYA Historical Data

IZKY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000122
-31.08%
$ 122.19 million $ 208,947
Apr 2026 $ 0.000182
-1.89%
$ 176.87 million $ 781,912
Mar 2026 $ 0.000186
-9.15%
$ 185.54 million $ 1.14 million
Feb 2026 $ 0.000204
+25.19%
$ 203.56 million $ 865,371
Jan 2026 $ 0.000165
-4.46%
$ 162.8 million $ 428,523
Dec 2025 $ 0.000177
+9.82%
$ 172.5 million $ 182,596
Download