IZAKAYA Historical Data

IZKY
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000119
-7.91%
$ 122.15 million $ 37,367
May 18 $ 0.000131
-8.66%
$ 128.85 million $ 47,582
May 11 $ 0.000145
-7.79%
$ 143.21 million $ 42,488
May 4 $ 0.000153
-9.88%
$ 156.77 million $ 40,787
Apr 27 $ 0.000173
-4.04%
$ 169.6 million $ 7,702
Apr 20 $ 0.000179
+1.00%
$ 179.97 million $ 147,512
Apr 13 $ 0.000177
-5.57%
$ 176.74 million $ 174,526
Apr 6 $ 0.000182
-0.64%
$ 187.93 million $ 169,863
Mar 30 $ 0.000188
+2.89%
$ 182.89 million $ 217,634
Mar 23 $ 0.000185
+7.44%
$ 182.88 million $ 250,190
Mar 16 $ 0.000172
-18.01%
$ 171.81 million $ 258,787
Mar 9 $ 0.000211
-1.67%
$ 209.56 million $ 191,809
Mar 2 $ 0.000211
+4.44%
$ 214 million $ 214,796
Feb 23 $ 0.000202
+1.09%
$ 202.48 million $ 275,731
Feb 16 $ 0.000201
+13.36%
$ 200.42 million $ 244,555
Feb 9 $ 0.000177
+16.24%
$ 177.6 million $ 191,091
Feb 2 $ 0.000152
-7.54%
$ 152.5 million $ 84,665
Jan 26 $ 0.000163
+4.63%
$ 164.4 million $ 81,175
Jan 19 $ 0.000134
-13.40%
$ 155.5 million $ 97,109
Jan 12 $ 0.00015
-13.63%
$ 155.2 million $ 88,790
Jan 5 $ 0.000179
-7.24%
$ 173.7 million $ 78,680
Dec 29 $ 0.000186
+2.14%
$ 193.3 million $ 75,541
Dec 22 $ 0.000179
-5.74%
$ 182.4 million $ 64,414
Dec 15 $ 0.000194
+20.32%
$ 190.1 million $ 44,768
Download