IZAKAYA Historical Data

IZKY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 0.0000297
-0.21%
$ 29.66 million $ 34,100
Jul 25, 10 AM $ 0.0000297
-0.29%
$ 29.73 million $ 34,072
Jul 25, 9 AM $ 0.0000297
+0.46%
$ 29.7 million $ 34,082
Jul 25, 8 AM $ 0.0000296
-0.16%
$ 29.55 million $ 34,090
Jul 25, 7 AM $ 0.0000295
-0.33%
$ 29.54 million $ 34,120
Jul 25, 6 AM $ 0.0000297
+0.15%
$ 29.68 million $ 34,088
Jul 25, 5 AM $ 0.0000296
+0.09%
$ 29.61 million $ 34,054
Jul 25, 4 AM $ 0.0000297
+0.03%
$ 29.65 million $ 34,049
Jul 25, 3 AM $ 0.0000297
-0.07%
$ 29.66 million $ 33,721
Jul 25, 2 AM $ 0.0000296
-0.85%
$ 29.62 million $ 33,763
Jul 25, 1 AM $ 0.0000299
+0.48%
$ 29.89 million $ 33,643
Jul 25, 12 AM $ 0.0000297
-0.01%
$ 29.67 million $ 33,666
Jul 24, 11 PM $ 0.0000298
-0.21%
$ 29.78 million $ 33,704
Jul 24, 10 PM $ 0.0000298
-0.30%
$ 29.82 million $ 33,702
Jul 24, 9 PM $ 0.00003
-0.11%
$ 30.05 million $ 33,698
Jul 24, 8 PM $ 0.0000301
-0.14%
$ 30.05 million $ 33,699
Jul 24, 7 PM $ 0.0000301
+0.06%
$ 30.08 million $ 33,645
Jul 24, 6 PM $ 0.00003
+0.04%
$ 30.03 million $ 33,656
Jul 24, 5 PM $ 0.00003
+0.09%
$ 29.99 million $ 33,661
Jul 24, 4 PM $ 0.0000299
-0.35%
$ 29.9 million $ 33,629
Jul 24, 3 PM $ 0.00003
-0.11%
$ 29.99 million $ 33,633
Jul 24, 2 PM $ 0.00003
-0.01%
$ 30.03 million $ 33,629
Jul 24, 1 PM $ 0.00003
+0.05%
$ 29.99 million $ 33,646
Jul 24, 12 PM $ 0.0000301
+0.46%
$ 30.12 million $ 32,986
Jul 24, 11 AM $ 0.0000303
-0.50%
$ 30.33 million $ 28,539
Jul 24, 10 AM $ 0.0000304
-0.04%
$ 30.45 million $ 28,525
Jul 24, 9 AM $ 0.0000304
+0.27%
$ 30.4 million $ 28,514
Jul 24, 8 AM $ 0.0000304
+0.19%
$ 30.41 million $ 28,503
Jul 24, 7 AM $ 0.0000304
-0.06%
$ 30.36 million $ 28,496
Jul 24, 6 AM $ 0.0000305
+0.57%
$ 30.47 million $ 28,503
Jul 24, 5 AM $ 0.0000304
+0.40%
$ 30.4 million $ 28,558
Jul 24, 4 AM $ 0.0000304
+0.06%
$ 30.37 million $ 28,538
Jul 24, 3 AM $ 0.0000304
-0.10%
$ 30.36 million $ 28,516
Jul 24, 2 AM $ 0.0000304
-0.06%
$ 30.42 million $ 28,540
Jul 24, 1 AM $ 0.0000304
+0.08%
$ 30.4 million $ 28,538
Jul 24, 12 AM $ 0.0000304
-0.31%
$ 30.43 million $ 28,541
Jul 23, 11 PM $ 0.0000304
+0.01%
$ 30.4 million $ 28,522
Jul 23, 10 PM $ 0.0000303
-0.61%
$ 30.29 million $ 28,552
Jul 23, 9 PM $ 0.0000304
-0.15%
$ 30.44 million $ 28,542
Jul 23, 8 PM $ 0.0000303
-0.25%
$ 30.31 million $ 28,582
Jul 23, 7 PM $ 0.0000303
-0.18%
$ 30.29 million $ 28,578
Jul 23, 6 PM $ 0.0000304
-0.15%
$ 30.37 million $ 28,570
Jul 23, 5 PM $ 0.0000304
+0.26%
$ 30.44 million $ 28,549
Jul 23, 4 PM $ 0.0000304
-0.37%
$ 30.37 million $ 28,576
Jul 23, 3 PM $ 0.0000305
+0.19%
$ 30.5 million $ 28,583
Jul 23, 2 PM $ 0.0000304
-0.09%
$ 30.36 million $ 28,605
Jul 23, 1 PM $ 0.0000304
+0.25%
$ 30.37 million $ 28,604
Jul 23, 12 PM $ 0.0000303
-0.40%
$ 30.33 million $ 28,613
Jul 23, 11 AM $ 0.0000304
-0.23%
$ 30.4 million $ 28,624
Jul 23, 10 AM $ 0.0000304
+0.04%
$ 30.42 million $ 28,596