IZAKAYA Historical Data

IZKY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.000186
-0.18%
$ 186.44 million $ 35,224
Apr 2, 4 AM $ 0.000187
+0.44%
$ 186.92 million $ 35,199
Apr 2, 3 AM $ 0.000186
-0.37%
$ 185.98 million $ 36,039
Apr 2, 2 AM $ 0.000187
-0.92%
$ 186.67 million $ 35,210
Apr 2, 1 AM $ 0.00019
+0.33%
$ 189.76 million $ 35,223
Apr 2, 12 AM $ 0.000189
+0.21%
$ 189.33 million $ 37,767
Apr 1, 11 PM $ 0.000189
+0.05%
$ 188.8 million $ 37,494
Apr 1, 10 PM $ 0.000189
+0.24%
$ 189.31 million $ 37,482
Apr 1, 9 PM $ 0.000189
+0.07%
$ 188.86 million $ 37,999
Apr 1, 8 PM $ 0.000189
+0.00%
$ 189.48 million $ 38,132
Apr 1, 7 PM $ 0.000189
+0.18%
$ 189.48 million $ 38,157
Apr 1, 6 PM $ 0.000189
+0.14%
$ 188.84 million $ 38,124
Apr 1, 5 PM $ 0.000189
+0.28%
$ 189.21 million $ 38,207
Apr 1, 4 PM $ 0.000189
-0.15%
$ 188.68 million $ 38,446
Apr 1, 3 PM $ 0.000189
+0.18%
$ 189.06 million $ 38,719
Apr 1, 2 PM $ 0.000189
-0.01%
$ 189.02 million $ 38,697
Apr 1, 1 PM $ 0.000189
+0.17%
$ 189.27 million $ 38,632
Apr 1, 12 PM $ 0.000189
+0.26%
$ 189.03 million $ 38,653
Apr 1, 11 AM $ 0.000189
-0.26%
$ 188.69 million $ 39,547
Apr 1, 10 AM $ 0.000189
-0.06%
$ 189.19 million $ 40,347
Apr 1, 9 AM $ 0.000189
+0.33%
$ 189.15 million $ 40,410
Apr 1, 8 AM $ 0.000189
-0.01%
$ 188.53 million $ 40,709
Apr 1, 7 AM $ 0.000188
+0.15%
$ 188.32 million $ 41,697
Apr 1, 6 AM $ 0.000188
-0.33%
$ 188.03 million $ 42,558
Apr 1, 5 AM $ 0.000189
-0.22%
$ 189.12 million $ 43,104
Apr 1, 4 AM $ 0.00019
-0.20%
$ 189.52 million $ 43,398
Apr 1, 3 AM $ 0.00019
+0.09%
$ 189.9 million $ 42,798
Apr 1, 2 AM $ 0.00019
-0.18%
$ 189.72 million $ 42,119
Apr 1, 1 AM $ 0.00019
+2.64%
$ 189.98 million $ 41,404
Apr 1, 12 AM $ 0.000185
-0.16%
$ 185.47 million $ 40,483
Mar 31, 11 PM $ 0.000186
-0.27%
$ 185.54 million $ 43,320
Mar 31, 10 PM $ 0.000186
-0.88%
$ 185.89 million $ 43,600
Mar 31, 9 PM $ 0.000188
+0.35%
$ 187.63 million $ 43,215
Mar 31, 8 PM $ 0.000187
-0.08%
$ 187.21 million $ 43,140
Mar 31, 7 PM $ 0.000187
-0.25%
$ 187.12 million $ 43,245
Mar 31, 6 PM $ 0.000188
+0.02%
$ 187.58 million $ 43,287
Mar 31, 5 PM $ 0.000187
+0.20%
$ 187.47 million $ 43,214
Mar 31, 4 PM $ 0.000187
-0.14%
$ 186.94 million $ 42,926
Mar 31, 3 PM $ 0.000187
-0.07%
$ 187.44 million $ 43,002
Mar 31, 2 PM $ 0.000188
-0.04%
$ 187.57 million $ 44,025
Mar 31, 1 PM $ 0.000188
+0.22%
$ 187.81 million $ 43,928
Mar 31, 12 PM $ 0.000188
-0.41%
$ 187.63 million $ 43,765
Mar 31, 11 AM $ 0.000188
+0.60%
$ 188.33 million $ 43,280
Mar 31, 10 AM $ 0.000187
-0.31%
$ 187.13 million $ 42,761
Mar 31, 9 AM $ 0.000188
+0.18%
$ 188.09 million $ 45,355
Mar 31, 8 AM $ 0.000188
-0.13%
$ 187.67 million $ 47,613
Mar 31, 7 AM $ 0.000188
+0.02%
$ 188.39 million $ 47,168
Mar 31, 6 AM $ 0.000188
-0.31%
$ 188.12 million $ 46,453
Mar 31, 5 AM $ 0.000188
-0.08%
$ 188.47 million $ 45,929
Mar 31, 4 AM $ 0.000189
+0.60%
$ 188.71 million $ 45,298