IZAKAYA Historical Data

IZKY Page 10
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.000176
-0.16%
$ 176.11 million $ 22,712
2:14 AM $ 0.000176
-0.25%
$ 176.39 million $ 22,748
2:09 AM $ 0.000177
+0.25%
$ 176.83 million $ 22,735
2:04 AM $ 0.000176
-0.02%
$ 176.39 million $ 22,768
1:59 AM $ 0.000176
+0.04%
$ 176.43 million $ 22,779
1:54 AM $ 0.000176
-0.09%
$ 176.23 million $ 22,802
1:49 AM $ 0.000176
-0.33%
$ 176.39 million $ 22,842
1:44 AM $ 0.000177
+0.00%
$ 176.85 million $ 22,837
1:39 AM $ 0.000177
+0.07%
$ 176.63 million $ 22,823
1:34 AM $ 0.000176
+0.07%
$ 176.45 million $ 22,822
1:29 AM $ 0.000176
+0.00%
$ 176.33 million $ 22,843
1:24 AM $ 0.000176
-0.10%
$ 176.33 million $ 22,851
1:19 AM $ 0.000177
+0.13%
$ 176.79 million $ 22,852
1:14 AM $ 0.000177
-0.09%
$ 176.55 million $ 22,818
1:09 AM $ 0.000177
-0.08%
$ 176.71 million $ 22,785
1:04 AM $ 0.000177
+0.20%
$ 176.74 million $ 22,743
12:59 AM $ 0.000176
-0.19%
$ 176.38 million $ 22,733
12:54 AM $ 0.000177
+0.07%
$ 176.66 million $ 22,736
12:49 AM $ 0.000177
+0.00%
$ 176.78 million $ 22,734
12:48 AM $ 0.000177
+0.00%
$ 176.78 million $ 22,734
12:44 AM $ 0.000177
+0.00%
$ 176.66 million $ 22,754
12:43 AM $ 0.000177
+0.00%
$ 176.66 million $ 22,754
12:39 AM $ 0.000176
+0.00%
$ 176.46 million $ 22,762
12:38 AM $ 0.000176
+0.00%
$ 176.46 million $ 22,762
12:34 AM $ 0.000176
+0.00%
$ 176.26 million $ 22,782
12:33 AM $ 0.000177
+0.00%
$ 176.26 million $ 22,782
12:29 AM $ 0.000177
+0.00%
$ 176.52 million $ 22,792
12:28 AM $ 0.000177
+0.00%
$ 176.52 million $ 22,792
12:24 AM $ 0.000177
+0.00%
$ 176.8 million $ 22,799
12:23 AM $ 0.000177
+0.00%
$ 176.8 million $ 22,799
12:19 AM $ 0.000177
+0.00%
$ 176.76 million $ 22,802
12:18 AM $ 0.000177
+0.00%
$ 176.76 million $ 22,802
12:14 AM $ 0.000177
+0.00%
$ 176.52 million $ 22,757
12:13 AM $ 0.000177
+0.00%
$ 176.52 million $ 22,757
12:09 AM $ 0.000177
+0.00%
$ 176.52 million $ 22,782
12:08 AM $ 0.000177
+0.00%
$ 176.52 million $ 22,782
12:04 AM $ 0.000177
+0.00%
$ 176.64 million $ 22,789
12:03 AM $ 0.000177
+0.00%
$ 176.64 million $ 22,789
11:59 PM $ 0.000177
+0.00%
$ 176.74 million $ 22,793
11:58 PM $ 0.000177
+0.00%
$ 176.74 million $ 22,793
11:54 PM $ 0.000176
+0.00%
$ 176.38 million $ 22,814
11:53 PM $ 0.000176
+0.00%
$ 176.38 million $ 22,814
11:49 PM $ 0.000176
+0.00%
$ 176.42 million $ 22,781
11:48 PM $ 0.000176
+0.00%
$ 176.42 million $ 22,781
11:44 PM $ 0.000177
+0.00%
$ 176.8 million $ 22,807
11:43 PM $ 0.000177
+0.00%
$ 176.8 million $ 22,807
11:39 PM $ 0.000177
+0.00%
$ 177.14 million $ 22,774
11:38 PM $ 0.000177
+0.00%
$ 177.14 million $ 22,774
11:34 PM $ 0.000177
+0.00%
$ 176.82 million $ 22,821
11:33 PM $ 0.000177
+0.00%
$ 176.82 million $ 22,821