IZAKAYA Historical Data

IZKY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.0000304
+0.04%
$ 30.42 million $ 28,596
Jul 23, 9 AM $ 0.0000304
+0.14%
$ 30.41 million $ 28,640
Jul 23, 8 AM $ 0.0000304
-0.21%
$ 30.36 million $ 28,689
Jul 23, 7 AM $ 0.0000305
-0.02%
$ 30.51 million $ 28,668
Jul 23, 6 AM $ 0.0000305
+0.48%
$ 30.53 million $ 28,677
Jul 23, 5 AM $ 0.0000305
+0.05%
$ 30.47 million $ 28,662
Jul 23, 4 AM $ 0.0000305
+0.01%
$ 30.52 million $ 28,647
Jul 23, 3 AM $ 0.0000304
+0.63%
$ 30.42 million $ 28,638
Jul 23, 2 AM $ 0.0000302
+0.16%
$ 30.21 million $ 28,629
Jul 23, 1 AM $ 0.0000301
-0.20%
$ 30.09 million $ 28,908
Jul 23, 12 AM $ 0.0000302
-0.19%
$ 30.22 million $ 28,912
Jul 22, 11 PM $ 0.0000303
+0.68%
$ 30.34 million $ 28,924
Jul 22, 10 PM $ 0.0000302
+0.52%
$ 30.24 million $ 28,918
Jul 22, 9 PM $ 0.0000301
-0.06%
$ 30.13 million $ 28,900
Jul 22, 8 PM $ 0.0000301
-0.27%
$ 30.13 million $ 28,865
Jul 22, 7 PM $ 0.0000302
+0.01%
$ 30.17 million $ 28,856
Jul 22, 6 PM $ 0.0000302
+0.10%
$ 30.16 million $ 28,838
Jul 22, 5 PM $ 0.0000301
+0.12%
$ 30.07 million $ 28,853
Jul 22, 4 PM $ 0.00003
-0.38%
$ 30.03 million $ 28,872
Jul 22, 3 PM $ 0.0000302
-0.09%
$ 30.17 million $ 28,876
Jul 22, 2 PM $ 0.0000302
+0.13%
$ 30.18 million $ 28,858
Jul 22, 1 PM $ 0.0000302
-0.21%
$ 30.2 million $ 28,840
Jul 22, 12 PM $ 0.0000302
-0.06%
$ 30.22 million $ 28,844
Jul 22, 11 AM $ 0.0000303
-0.33%
$ 30.28 million $ 28,888
Jul 22, 10 AM $ 0.0000304
+0.64%
$ 30.39 million $ 28,910
Jul 22, 9 AM $ 0.0000302
+0.45%
$ 30.23 million $ 28,894
Jul 22, 8 AM $ 0.0000301
+0.33%
$ 30.13 million $ 28,863
Jul 22, 7 AM $ 0.00003
-0.56%
$ 30.03 million $ 28,886
Jul 22, 6 AM $ 0.0000301
-0.12%
$ 30.13 million $ 28,886
Jul 22, 5 AM $ 0.00003
+0.24%
$ 30.05 million $ 28,905
Jul 22, 4 AM $ 0.00003
-0.16%
$ 30.03 million $ 28,882
Jul 22, 3 AM $ 0.0000301
-0.12%
$ 30.08 million $ 28,920
Jul 22, 2 AM $ 0.00003
+1.63%
$ 30.02 million $ 29,132
Jul 22, 1 AM $ 0.0000295
-0.40%
$ 29.47 million $ 28,824
Jul 22, 12 AM $ 0.0000295
-0.18%
$ 29.49 million $ 28,805
Jul 21, 11 PM $ 0.0000296
+0.02%
$ 29.59 million $ 28,784
Jul 21, 10 PM $ 0.0000297
+0.40%
$ 29.68 million $ 28,796
Jul 21, 9 PM $ 0.0000295
-0.75%
$ 29.47 million $ 28,796
Jul 21, 8 PM $ 0.0000297
+0.08%
$ 29.7 million $ 28,810
Jul 21, 7 PM $ 0.0000296
-0.29%
$ 29.62 million $ 28,850
Jul 21, 6 PM $ 0.0000296
+0.24%
$ 29.61 million $ 28,902
Jul 21, 5 PM $ 0.0000295
+0.22%
$ 29.52 million $ 28,901
Jul 21, 4 PM $ 0.0000295
-0.39%
$ 29.53 million $ 28,877
Jul 21, 3 PM $ 0.0000297
+0.53%
$ 29.68 million $ 28,885
Jul 21, 2 PM $ 0.0000296
-0.58%
$ 29.57 million $ 28,872
Jul 21, 1 PM $ 0.0000298
+0.16%
$ 29.75 million $ 28,885
Jul 21, 12 PM $ 0.0000297
-0.27%
$ 29.73 million $ 28,867
Jul 21, 11 AM $ 0.0000299
+0.13%
$ 29.85 million $ 28,828
Jul 21, 10 AM $ 0.0000298
+0.19%
$ 29.81 million $ 28,834
Jul 21, 9 AM $ 0.0000297
+0.14%
$ 29.73 million $ 28,858