Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IZAKAYA Historical Data

IZKY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 4 PM $0.0000315
+0.29%
$31.54 million $10,357
Aug 17, 3 PM $0.0000315
+0.00%
$31.51 million $10,356
Aug 17, 2 PM $0.0000315
+0.16%
$31.5 million $10,363
Aug 17, 1 PM $0.0000314
-0.38%
$31.43 million $10,366
Aug 17, 12 PM $0.0000315
+0.06%
$31.48 million $10,367
Aug 17, 11 AM $0.0000315
+0.22%
$31.5 million $10,373
Aug 17, 10 AM $0.0000315
-0.51%
$31.47 million $10,371
Aug 17, 9 AM $0.0000316
-0.06%
$31.57 million $10,388
Aug 17, 8 AM $0.0000316
-0.06%
$31.56 million $10,408
Aug 17, 7 AM $0.0000316
+0.32%
$31.63 million $10,418
Aug 17, 6 AM $0.0000316
+0.16%
$31.57 million $11,118
Aug 17, 5 AM $0.0000315
-0.10%
$31.5 million $11,128
Aug 17, 4 AM $0.0000316
+0.09%
$31.63 million $11,143
Aug 17, 3 AM $0.0000315
-0.28%
$31.53 million $11,134
Aug 17, 2 AM $0.0000317
+1.08%
$31.7 million $10,971
Aug 17, 1 AM $0.0000314
-0.13%
$31.42 million $10,641
Aug 17, 12 AM $0.0000314
-0.13%
$31.38 million $10,656
Aug 16, 11 PM $0.0000314
+0.06%
$31.42 million $10,650
Aug 16, 10 PM $0.0000315
+0.25%
$31.49 million $10,675
Aug 16, 9 PM $0.0000314
-0.03%
$31.39 million $10,676
Aug 16, 8 PM $0.0000315
+0.25%
$31.47 million $10,675
Aug 16, 7 PM $0.0000315
+0.10%
$31.48 million $10,699
Aug 16, 6 PM $0.0000314
-0.10%
$31.44 million $10,716
Aug 16, 5 PM $0.0000314
-0.16%
$31.45 million $10,709
Aug 16, 4 PM $0.0000316
+0.29%
$31.59 million $10,671
Aug 16, 3 PM $0.0000316
-0.03%
$31.56 million $10,683
Aug 16, 2 PM $0.0000316
+0.38%
$31.62 million $10,673
Aug 16, 1 PM $0.0000316
-0.09%
$31.57 million $10,664
Aug 16, 12 PM $0.0000316
+0.22%
$31.57 million $10,666
Aug 16, 11 AM $0.0000316
+0.29%
$31.63 million $10,681
Aug 16, 10 AM $0.0000316
-0.06%
$31.57 million $10,656
Aug 16, 9 AM $0.0000315
-0.32%
$31.53 million $10,636
Aug 16, 8 AM $0.0000316
+0.22%
$31.6 million $10,605
Aug 16, 7 AM $0.0000315
+0.83%
$31.54 million $10,591
Aug 16, 6 AM $0.0000312
-0.41%
$31.21 million $9,904
Aug 16, 5 AM $0.0000313
-0.16%
$31.28 million $9,883
Aug 16, 4 AM $0.0000313
-0.13%
$31.31 million $9,855
Aug 16, 3 AM $0.0000313
+0.29%
$31.32 million $9,863
Aug 16, 2 AM $0.0000313
+0.19%
$31.29 million $9,850
Aug 16, 1 AM $0.0000313
-0.06%
$31.32 million $9,842
Aug 16, 12 AM $0.0000312
-0.16%
$31.21 million $9,833
Aug 15, 11 PM $0.0000313
-0.29%
$31.26 million $10,641
Aug 15, 10 PM $0.0000313
-0.22%
$31.27 million $10,626
Aug 15, 9 PM $0.0000313
+0.35%
$31.34 million $10,648
Aug 15, 8 PM $0.0000313
+0.10%
$31.34 million $10,632
Aug 15, 7 PM $0.0000312
-0.06%
$31.23 million $10,631
Aug 15, 6 PM $0.0000313
-0.13%
$31.31 million $10,614
Aug 15, 5 PM $0.0000313
+0.22%
$31.33 million $10,595
Aug 15, 4 PM $0.0000313
+0.19%
$31.32 million $10,599
Aug 15, 3 PM $0.0000312
-0.29%
$31.24 million $10,592