IZAKAYA Historical Data

IZKY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.000188
-0.08%
$ 188.47 million $ 45,929
Mar 31, 4 AM $ 0.000189
+0.60%
$ 188.71 million $ 45,298
Mar 31, 3 AM $ 0.000188
-0.53%
$ 187.82 million $ 45,487
Mar 31, 2 AM $ 0.000188
-0.10%
$ 188.35 million $ 45,718
Mar 31, 1 AM $ 0.000189
-0.09%
$ 188.71 million $ 47,718
Mar 31, 12 AM $ 0.000182
+0.09%
$ 182.13 million $ 45,663
Mar 30, 11 PM $ 0.000182
+0.02%
$ 181.89 million $ 43,062
Mar 30, 10 PM $ 0.000182
-0.12%
$ 181.85 million $ 42,938
Mar 30, 9 PM $ 0.000182
+0.23%
$ 182.07 million $ 42,908
Mar 30, 8 PM $ 0.000182
-0.40%
$ 181.66 million $ 42,976
Mar 30, 7 PM $ 0.000182
-0.37%
$ 182.39 million $ 43,285
Mar 30, 6 PM $ 0.000183
+0.46%
$ 183.07 million $ 43,179
Mar 30, 5 PM $ 0.000182
-0.15%
$ 182.46 million $ 43,167
Mar 30, 4 PM $ 0.000182
-0.25%
$ 182.27 million $ 43,567
Mar 30, 3 PM $ 0.000183
-0.70%
$ 182.66 million $ 43,575
Mar 30, 2 PM $ 0.000184
+0.34%
$ 184.05 million $ 42,584
Mar 30, 1 PM $ 0.000184
-0.33%
$ 183.59 million $ 42,592
Mar 30, 12 PM $ 0.000184
-0.16%
$ 183.53 million $ 42,388
Mar 30, 11 AM $ 0.000185
+0.48%
$ 184.85 million $ 42,055
Mar 30, 10 AM $ 0.000184
-0.09%
$ 184.12 million $ 41,730
Mar 30, 9 AM $ 0.000185
+1.29%
$ 184.6 million $ 39,527
Mar 30, 8 AM $ 0.000182
-0.75%
$ 181.65 million $ 37,271
Mar 30, 7 AM $ 0.000183
-0.37%
$ 182.51 million $ 36,945
Mar 30, 6 AM $ 0.000183
-0.20%
$ 182.96 million $ 36,881
Mar 30, 5 AM $ 0.000183
+0.07%
$ 183.33 million $ 37,146
Mar 30, 4 AM $ 0.000183
-0.17%
$ 183.43 million $ 37,055
Mar 30, 3 AM $ 0.000184
+0.30%
$ 184.27 million $ 36,832
Mar 30, 2 AM $ 0.000183
+0.45%
$ 183.14 million $ 36,458
Mar 30, 1 AM $ 0.000182
-0.07%
$ 182.31 million $ 34,356
Mar 30, 12 AM $ 0.000183
+0.00%
$ 182.88 million $ 35,070
Mar 29, 11 PM $ 0.000183
+0.63%
$ 182.88 million $ 34,947
Mar 29, 10 PM $ 0.000183
+0.16%
$ 182.61 million $ 34,941
Mar 29, 9 PM $ 0.000182
-0.01%
$ 181.81 million $ 34,985
Mar 29, 8 PM $ 0.000182
-0.67%
$ 181.53 million $ 35,040
Mar 29, 7 PM $ 0.000183
-0.55%
$ 182.76 million $ 34,629
Mar 29, 6 PM $ 0.000184
+0.26%
$ 183.76 million $ 34,674
Mar 29, 5 PM $ 0.000184
-0.09%
$ 183.66 million $ 34,668
Mar 29, 4 PM $ 0.000184
+0.66%
$ 184.05 million $ 34,398
Mar 29, 3 PM $ 0.000183
-0.42%
$ 182.86 million $ 34,347
Mar 29, 2 PM $ 0.000183
-0.23%
$ 183.26 million $ 34,318
Mar 29, 1 PM $ 0.000183
-0.01%
$ 183.46 million $ 34,341
Mar 29, 12 PM $ 0.000184
-0.25%
$ 183.53 million $ 34,545
Mar 29, 11 AM $ 0.000184
+0.12%
$ 183.99 million $ 34,526
Mar 29, 10 AM $ 0.000184
+0.25%
$ 184.22 million $ 34,792
Mar 29, 9 AM $ 0.000184
+0.00%
$ 183.68 million $ 34,305
Mar 29, 8 AM $ 0.000184
+0.11%
$ 183.83 million $ 34,037
Mar 29, 7 AM $ 0.000184
-0.24%
$ 183.63 million $ 33,857
Mar 29, 6 AM $ 0.000184
-0.26%
$ 184.07 million $ 35,063
Mar 29, 5 AM $ 0.000184
+0.01%
$ 184.03 million $ 34,733
Mar 29, 4 AM $ 0.000184
-0.43%
$ 184.15 million $ 35,509