IZAKAYA Historical Data

IZKY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.000184
-0.26%
$ 184.07 million $ 35,063
Mar 29, 5 AM $ 0.000184
+0.01%
$ 184.03 million $ 34,733
Mar 29, 4 AM $ 0.000184
-0.43%
$ 184.15 million $ 35,509
Mar 29, 3 AM $ 0.000185
-0.24%
$ 184.8 million $ 36,055
Mar 29, 2 AM $ 0.000185
+0.02%
$ 185.02 million $ 35,936
Mar 29, 1 AM $ 0.000186
+0.68%
$ 185.65 million $ 36,056
Mar 29, 12 AM $ 0.000184
+0.18%
$ 184.24 million $ 35,583
Mar 28, 11 PM $ 0.000185
+0.41%
$ 184.58 million $ 35,867
Mar 28, 10 PM $ 0.000184
-0.01%
$ 184.08 million $ 35,783
Mar 28, 9 PM $ 0.000184
-0.22%
$ 183.95 million $ 35,604
Mar 28, 8 PM $ 0.000185
+0.05%
$ 184.87 million $ 35,524
Mar 28, 7 PM $ 0.000185
-0.07%
$ 184.77 million $ 35,700
Mar 28, 6 PM $ 0.000185
+0.21%
$ 184.76 million $ 36,196
Mar 28, 5 PM $ 0.000184
-0.10%
$ 184.41 million $ 36,328
Mar 28, 4 PM $ 0.000184
-0.35%
$ 184.39 million $ 36,597
Mar 28, 3 PM $ 0.000185
+0.16%
$ 185.12 million $ 36,448
Mar 28, 2 PM $ 0.000185
-0.28%
$ 184.89 million $ 36,376
Mar 28, 1 PM $ 0.000185
-0.16%
$ 184.84 million $ 36,297
Mar 28, 12 PM $ 0.000185
+0.31%
$ 184.7 million $ 37,509
Mar 28, 11 AM $ 0.000184
-0.17%
$ 184.12 million $ 46,189
Mar 28, 10 AM $ 0.000185
-0.02%
$ 184.72 million $ 46,075
Mar 28, 9 AM $ 0.000185
-0.01%
$ 184.75 million $ 46,113
Mar 28, 8 AM $ 0.000184
-0.02%
$ 184.28 million $ 46,859
Mar 28, 7 AM $ 0.000185
+0.61%
$ 184.74 million $ 47,166
Mar 28, 6 AM $ 0.000184
+0.25%
$ 183.61 million $ 45,823
Mar 28, 5 AM $ 0.000183
+0.79%
$ 183.09 million $ 46,009
Mar 28, 4 AM $ 0.000182
+0.49%
$ 181.64 million $ 45,347
Mar 28, 3 AM $ 0.000182
+0.60%
$ 182.12 million $ 44,955
Mar 28, 2 AM $ 0.000181
+0.49%
$ 181.03 million $ 49,332
Mar 28, 1 AM $ 0.00018
+0.28%
$ 180.14 million $ 52,210
Mar 28, 12 AM $ 0.00018
-0.38%
$ 179.64 million $ 52,720
Mar 27, 11 PM $ 0.00018
+0.66%
$ 180.23 million $ 52,497
Mar 27, 10 PM $ 0.000179
-0.26%
$ 178.98 million $ 52,468
Mar 27, 9 PM $ 0.000179
+0.41%
$ 179.36 million $ 52,290
Mar 27, 8 PM $ 0.00018
+0.20%
$ 179.61 million $ 52,405
Mar 27, 7 PM $ 0.000179
+0.15%
$ 178.57 million $ 52,317
Mar 27, 6 PM $ 0.000179
-0.02%
$ 178.98 million $ 52,472
Mar 27, 5 PM $ 0.000179
-0.94%
$ 179.24 million $ 52,424
Mar 27, 4 PM $ 0.00018
-0.28%
$ 180.02 million $ 52,193
Mar 27, 3 PM $ 0.00018
-0.24%
$ 180.06 million $ 52,249
Mar 27, 2 PM $ 0.000181
+0.71%
$ 180.88 million $ 52,154
Mar 27, 1 PM $ 0.00018
-0.12%
$ 179.53 million $ 52,242
Mar 27, 12 PM $ 0.00018
+7.43%
$ 180.3 million $ 51,170
Mar 27, 11 AM $ 0.000169
-0.18%
$ 169.11 million $ 42,928
Mar 27, 10 AM $ 0.000169
+0.59%
$ 169.41 million $ 42,941
Mar 27, 9 AM $ 0.000169
-0.66%
$ 169.46 million $ 43,349
Mar 27, 8 AM $ 0.000171
+0.29%
$ 170.59 million $ 42,932
Mar 27, 7 AM $ 0.00017
+0.42%
$ 170.1 million $ 42,672
Mar 27, 6 AM $ 0.000169
-0.01%
$ 169.4 million $ 43,459
Mar 27, 5 AM $ 0.000169
-0.59%
$ 169.41 million $ 43,520