IZAKAYA Historical Data

IZKY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.0000297
-0.02%
$ 29.72 million $ 28,849
Jul 21, 7 AM $ 0.0000298
+0.02%
$ 29.79 million $ 28,818
Jul 21, 6 AM $ 0.0000298
+0.39%
$ 29.79 million $ 28,798
Jul 21, 5 AM $ 0.0000296
-0.30%
$ 29.64 million $ 28,839
Jul 21, 4 AM $ 0.0000298
+0.00%
$ 29.79 million $ 28,869
Jul 21, 3 AM $ 0.0000298
+0.16%
$ 29.8 million $ 28,848
Jul 21, 2 AM $ 0.0000294
-0.29%
$ 29.41 million $ 29,070
Jul 21, 1 AM $ 0.0000294
-0.06%
$ 29.41 million $ 28,992
Jul 21, 12 AM $ 0.0000294
-0.31%
$ 29.41 million $ 29,022
Jul 20, 11 PM $ 0.0000296
-0.32%
$ 29.58 million $ 29,105
Jul 20, 10 PM $ 0.0000296
-0.14%
$ 29.61 million $ 29,109
Jul 20, 9 PM $ 0.0000295
-0.37%
$ 29.55 million $ 29,089
Jul 20, 8 PM $ 0.0000295
-0.85%
$ 29.5 million $ 29,132
Jul 20, 7 PM $ 0.0000296
+0.14%
$ 29.59 million $ 29,102
Jul 20, 6 PM $ 0.0000294
-0.41%
$ 29.43 million $ 29,091
Jul 20, 5 PM $ 0.0000295
-0.38%
$ 29.52 million $ 29,150
Jul 20, 4 PM $ 0.0000295
-0.39%
$ 29.45 million $ 29,095
Jul 20, 3 PM $ 0.0000296
+0.34%
$ 29.59 million $ 29,009
Jul 20, 2 PM $ 0.0000295
-0.57%
$ 29.48 million $ 28,930
Jul 20, 1 PM $ 0.0000296
+0.02%
$ 29.6 million $ 28,813
Jul 20, 12 PM $ 0.0000295
+0.23%
$ 29.54 million $ 28,727
Jul 20, 11 AM $ 0.0000295
-0.06%
$ 29.49 million $ 28,669
Jul 20, 10 AM $ 0.0000295
-0.40%
$ 29.48 million $ 28,609
Jul 20, 9 AM $ 0.0000296
+0.02%
$ 29.6 million $ 28,529
Jul 20, 8 AM $ 0.0000296
-0.34%
$ 29.64 million $ 28,460
Jul 20, 7 AM $ 0.0000297
+0.36%
$ 29.73 million $ 28,391
Jul 20, 6 AM $ 0.0000296
-0.43%
$ 29.6 million $ 28,352
Jul 20, 5 AM $ 0.0000297
+0.53%
$ 29.73 million $ 28,205
Jul 20, 4 AM $ 0.0000295
-0.28%
$ 29.54 million $ 28,108
Jul 20, 3 AM $ 0.0000296
+1.61%
$ 29.56 million $ 27,980
Jul 20, 2 AM $ 0.0000291
+0.03%
$ 29.07 million $ 27,615
Jul 20, 1 AM $ 0.0000292
-0.59%
$ 29.22 million $ 27,517
Jul 20, 12 AM $ 0.0000292
-0.73%
$ 29.24 million $ 27,406
Jul 19, 11 PM $ 0.0000295
+0.20%
$ 29.54 million $ 27,265
Jul 19, 10 PM $ 0.0000294
+0.09%
$ 29.4 million $ 27,151
Jul 19, 9 PM $ 0.0000295
-0.58%
$ 29.51 million $ 27,137
Jul 19, 8 PM $ 0.0000296
+0.07%
$ 29.63 million $ 27,003
Jul 19, 7 PM $ 0.0000296
-0.54%
$ 29.61 million $ 26,916
Jul 19, 6 PM $ 0.0000297
-0.03%
$ 29.71 million $ 26,875
Jul 19, 5 PM $ 0.0000297
-0.39%
$ 29.71 million $ 26,681
Jul 19, 4 PM $ 0.0000297
-0.22%
$ 29.67 million $ 26,722
Jul 19, 3 PM $ 0.0000297
-0.55%
$ 29.66 million $ 26,750
Jul 19, 2 PM $ 0.0000299
+0.48%
$ 29.85 million $ 26,764
Jul 19, 1 PM $ 0.0000297
-0.34%
$ 29.73 million $ 26,805
Jul 19, 12 PM $ 0.0000299
+0.60%
$ 29.87 million $ 26,828
Jul 19, 11 AM $ 0.0000297
-0.04%
$ 29.7 million $ 26,793
Jul 19, 10 AM $ 0.0000297
-0.50%
$ 29.71 million $ 26,811
Jul 19, 9 AM $ 0.0000299
+0.48%
$ 29.86 million $ 26,786
Jul 19, 8 AM $ 0.0000297
+0.14%
$ 29.71 million $ 26,792
Jul 19, 7 AM $ 0.0000297
+0.24%
$ 29.68 million $ 26,821