IZAKAYA Historical Data

IZKY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0.0000297
+0.24%
$ 29.68 million $ 26,821
Jul 19, 6 AM $ 0.0000296
-0.24%
$ 29.64 million $ 26,820
Jul 19, 5 AM $ 0.0000297
-0.26%
$ 29.71 million $ 26,797
Jul 19, 4 AM $ 0.0000298
+0.47%
$ 29.76 million $ 26,762
Jul 19, 3 AM $ 0.0000298
+0.83%
$ 29.79 million $ 26,840
Jul 19, 2 AM $ 0.0000294
+0.24%
$ 29.45 million $ 26,884
Jul 19, 1 AM $ 0.0000295
+0.22%
$ 29.53 million $ 26,887
Jul 19, 12 AM $ 0.0000295
+0.49%
$ 29.52 million $ 26,866
Jul 18, 11 PM $ 0.0000293
-0.47%
$ 29.34 million $ 26,829
Jul 18, 10 PM $ 0.0000295
+0.23%
$ 29.5 million $ 26,881
Jul 18, 9 PM $ 0.0000295
+0.14%
$ 29.5 million $ 26,848
Jul 18, 8 PM $ 0.0000296
+0.59%
$ 29.55 million $ 26,842
Jul 18, 7 PM $ 0.0000295
+0.33%
$ 29.52 million $ 26,854
Jul 18, 6 PM $ 0.0000294
+0.22%
$ 29.41 million $ 26,791
Jul 18, 5 PM $ 0.0000293
-0.28%
$ 29.34 million $ 26,831
Jul 18, 4 PM $ 0.0000293
-0.45%
$ 29.3 million $ 26,758
Jul 18, 3 PM $ 0.0000293
-0.11%
$ 29.32 million $ 26,732
Jul 18, 2 PM $ 0.0000294
+0.31%
$ 29.42 million $ 26,714
Jul 18, 1 PM $ 0.0000294
+0.65%
$ 29.4 million $ 26,680
Jul 18, 12 PM $ 0.0000293
-0.30%
$ 29.27 million $ 26,663
Jul 18, 11 AM $ 0.0000294
+0.12%
$ 29.38 million $ 26,760
Jul 18, 10 AM $ 0.0000294
-0.16%
$ 29.38 million $ 26,750
Jul 18, 9 AM $ 0.0000294
+0.46%
$ 29.42 million $ 26,791
Jul 18, 8 AM $ 0.0000292
-0.49%
$ 29.25 million $ 26,855
Jul 18, 7 AM $ 0.0000294
-0.30%
$ 29.38 million $ 26,944
Jul 18, 6 AM $ 0.0000294
+0.44%
$ 29.43 million $ 26,943
Jul 18, 5 AM $ 0.0000294
-0.07%
$ 29.36 million $ 27,003
Jul 18, 4 AM $ 0.0000294
-0.22%
$ 29.37 million $ 27,075
Jul 18, 3 AM $ 0.0000294
+1.61%
$ 29.43 million $ 27,031
Jul 18, 2 AM $ 0.0000289
+0.03%
$ 28.93 million $ 26,973
Jul 18, 1 AM $ 0.000029
+0.57%
$ 29.02 million $ 26,971
Jul 18, 12 AM $ 0.000029
+0.58%
$ 29.02 million $ 27,019
Jul 17, 11 PM $ 0.0000289
+0.71%
$ 28.92 million $ 27,021
Jul 17, 10 PM $ 0.0000287
-0.10%
$ 28.72 million $ 26,974
Jul 17, 9 PM $ 0.0000286
-0.44%
$ 28.62 million $ 26,974
Jul 17, 8 PM $ 0.0000287
-0.27%
$ 28.71 million $ 26,964
Jul 17, 7 PM $ 0.0000288
+0.07%
$ 28.8 million $ 26,979
Jul 17, 6 PM $ 0.0000288
+0.08%
$ 28.79 million $ 27,046
Jul 17, 5 PM $ 0.0000288
-0.09%
$ 28.78 million $ 27,054
Jul 17, 4 PM $ 0.0000289
+0.13%
$ 28.87 million $ 27,044
Jul 17, 3 PM $ 0.0000289
+0.58%
$ 28.95 million $ 27,090
Jul 17, 2 PM $ 0.0000289
+0.41%
$ 28.88 million $ 27,120
Jul 17, 1 PM $ 0.0000289
-0.47%
$ 28.89 million $ 27,077
Jul 17, 12 PM $ 0.000029
-0.12%
$ 28.96 million $ 27,114
Jul 17, 11 AM $ 0.0000289
+0.29%
$ 28.94 million $ 27,001
Jul 17, 10 AM $ 0.0000289
-0.03%
$ 28.85 million $ 26,963
Jul 17, 9 AM $ 0.0000289
+0.41%
$ 28.89 million $ 26,932
Jul 17, 8 AM $ 0.0000288
+0.42%
$ 28.8 million $ 26,877
Jul 17, 7 AM $ 0.0000287
-0.14%
$ 28.68 million $ 26,763
Jul 17, 6 AM $ 0.0000287
-0.15%
$ 28.71 million $ 26,776