Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IZAKAYA Historical Data

IZKY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 12 PM $0.0000315
-0.03%
$31.49 million $9,841
Aug 13, 11 AM $0.0000315
+0.00%
$31.47 million $9,838
Aug 13, 10 AM $0.0000316
+0.44%
$31.61 million $9,855
Aug 13, 9 AM $0.0000315
-0.22%
$31.51 million $9,844
Aug 13, 8 AM $0.0000316
+0.22%
$31.56 million $9,924
Aug 13, 7 AM $0.0000315
+0.13%
$31.51 million $9,906
Aug 13, 6 AM $0.0000315
+0.19%
$31.53 million $9,908
Aug 13, 5 AM $0.0000315
-0.22%
$31.48 million $9,904
Aug 13, 4 AM $0.0000316
+0.38%
$31.59 million $9,931
Aug 13, 3 AM $0.0000315
+0.10%
$31.52 million $10,386
Aug 13, 2 AM $0.0000316
+0.06%
$31.56 million $10,386
Aug 13, 1 AM $0.0000315
-0.06%
$31.47 million $10,372
Aug 13, 12 AM $0.0000315
-0.19%
$31.47 million $10,362
Aug 12, 11 PM $0.0000316
+0.03%
$31.55 million $10,363
Aug 12, 10 PM $0.0000315
-0.13%
$31.53 million $10,341
Aug 12, 9 PM $0.0000315
-0.35%
$31.5 million $10,351
Aug 12, 8 PM $0.0000315
-0.16%
$31.48 million $10,360
Aug 12, 7 PM $0.0000315
-0.44%
$31.53 million $10,371
Aug 12, 6 PM $0.0000316
+0.00%
$31.56 million $10,350
Aug 12, 5 PM $0.0000316
+0.00%
$31.61 million $10,367
Aug 12, 4 PM $0.0000316
+0.19%
$31.55 million $10,368
Aug 12, 3 PM $0.0000316
+0.25%
$31.59 million $10,382
Aug 12, 2 PM $0.0000315
+0.13%
$31.53 million $10,396
Aug 12, 1 PM $0.0000316
+0.13%
$31.59 million $10,429
Aug 12, 12 PM $0.0000315
-0.22%
$31.52 million $10,438
Aug 12, 11 AM $0.0000315
-0.16%
$31.54 million $10,425
Aug 12, 10 AM $0.0000315
+0.00%
$31.54 million $10,419
Aug 12, 9 AM $0.0000316
-0.09%
$31.62 million $10,441
Aug 12, 8 AM $0.0000316
-0.09%
$31.64 million $10,376
Aug 12, 7 AM $0.0000316
-0.03%
$31.61 million $10,403
Aug 12, 6 AM $0.0000316
+0.03%
$31.56 million $10,419
Aug 12, 5 AM $0.0000316
-0.38%
$31.55 million $10,387
Aug 12, 4 AM $0.0000316
+0.64%
$31.56 million $10,378
Aug 12, 3 AM $0.0000314
-0.03%
$31.35 million $10,438
Aug 12, 2 AM $0.0000314
+0.03%
$31.38 million $10,443
Aug 12, 1 AM $0.0000314
-0.03%
$31.36 million $10,424
Aug 12, 12 AM $0.0000314
+0.06%
$31.39 million $10,413
Aug 11, 11 PM $0.0000314
-0.10%
$31.36 million $10,427
Aug 11, 10 PM $0.0000314
-0.03%
$31.38 million $10,456
Aug 11, 9 PM $0.0000314
+0.00%
$31.39 million $10,443
Aug 11, 8 PM $0.0000314
+0.13%
$31.39 million $10,425
Aug 11, 7 PM $0.0000314
-0.03%
$31.36 million $10,426
Aug 11, 6 PM $0.0000314
+0.00%
$31.38 million $10,426
Aug 11, 5 PM $0.0000314
-0.13%
$31.35 million $10,411
Aug 11, 4 PM $0.0000314
+0.10%
$31.39 million $10,451
Aug 11, 3 PM $0.0000314
+0.10%
$31.39 million $10,444
Aug 11, 2 PM $0.0000314
-0.22%
$31.39 million $10,420
Aug 11, 1 PM $0.0000314
-0.19%
$31.42 million $10,398
Aug 11, 12 PM $0.0000314
-0.06%
$31.42 million $10,400
Aug 11, 11 AM $0.0000314
-0.38%
$31.4 million $10,401