IZAKAYA Historical Data

IZKY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.000169
-0.01%
$ 169.4 million $ 43,459
Mar 27, 5 AM $ 0.000169
-0.59%
$ 169.41 million $ 43,520
Mar 27, 4 AM $ 0.00017
+0.80%
$ 170.42 million $ 43,671
Mar 27, 3 AM $ 0.000169
-1.19%
$ 169.22 million $ 46,370
Mar 27, 2 AM $ 0.000171
+1.30%
$ 171.26 million $ 46,362
Mar 27, 1 AM $ 0.000169
+0.54%
$ 168.99 million $ 43,483
Mar 27, 12 AM $ 0.000168
+0.06%
$ 168.08 million $ 43,588
Mar 26, 11 PM $ 0.000168
+0.10%
$ 168.34 million $ 43,584
Mar 26, 10 PM $ 0.000168
+0.20%
$ 168.29 million $ 43,711
Mar 26, 9 PM $ 0.000168
-0.14%
$ 167.94 million $ 43,524
Mar 26, 8 PM $ 0.000168
-0.43%
$ 168.18 million $ 43,581
Mar 26, 7 PM $ 0.000169
+0.72%
$ 168.91 million $ 43,670
Mar 26, 6 PM $ 0.000167
-0.66%
$ 167.37 million $ 43,504
Mar 26, 5 PM $ 0.000168
-0.58%
$ 167.75 million $ 44,005
Mar 26, 4 PM $ 0.000169
-0.46%
$ 168.81 million $ 44,509
Mar 26, 3 PM $ 0.000169
+0.27%
$ 169.5 million $ 45,000
Mar 26, 2 PM $ 0.000169
-0.22%
$ 169.05 million $ 45,596
Mar 26, 1 PM $ 0.00017
+0.11%
$ 169.74 million $ 46,867
Mar 26, 12 PM $ 0.000169
-0.22%
$ 169.14 million $ 48,202
Mar 26, 11 AM $ 0.000169
-0.13%
$ 169.19 million $ 49,886
Mar 26, 10 AM $ 0.000169
+0.40%
$ 169.4 million $ 50,821
Mar 26, 9 AM $ 0.000169
+0.25%
$ 168.72 million $ 51,647
Mar 26, 8 AM $ 0.000168
-0.26%
$ 168.3 million $ 55,679
Mar 26, 7 AM $ 0.000169
+0.11%
$ 168.74 million $ 61,144
Mar 26, 6 AM $ 0.000169
+0.26%
$ 169.25 million $ 63,464
Mar 26, 5 AM $ 0.000169
-0.39%
$ 168.81 million $ 63,267
Mar 26, 4 AM $ 0.000169
+0.74%
$ 168.68 million $ 63,088
Mar 26, 3 AM $ 0.000167
-2.16%
$ 167.29 million $ 60,138
Mar 26, 2 AM $ 0.00017
-0.06%
$ 169.97 million $ 55,680
Mar 26, 1 AM $ 0.00017
+1.46%
$ 170.07 million $ 55,339
Mar 26, 12 AM $ 0.000168
-0.23%
$ 167.75 million $ 54,388
Mar 25, 11 PM $ 0.000168
+0.55%
$ 168.15 million $ 54,221
Mar 25, 10 PM $ 0.000167
-0.06%
$ 167.22 million $ 54,016
Mar 25, 9 PM $ 0.000167
-0.22%
$ 167.32 million $ 54,017
Mar 25, 8 PM $ 0.000168
-0.12%
$ 167.68 million $ 53,778
Mar 25, 7 PM $ 0.000168
+0.26%
$ 167.88 million $ 53,593
Mar 25, 6 PM $ 0.000167
-0.52%
$ 167.46 million $ 53,531
Mar 25, 5 PM $ 0.000168
-0.48%
$ 168.34 million $ 52,904
Mar 25, 4 PM $ 0.000168
-0.43%
$ 167.88 million $ 52,299
Mar 25, 3 PM $ 0.000169
-1.11%
$ 168.62 million $ 51,713
Mar 25, 2 PM $ 0.000171
+0.05%
$ 170.51 million $ 51,293
Mar 25, 1 PM $ 0.00017
-0.40%
$ 170.43 million $ 49,595
Mar 25, 12 PM $ 0.000171
+0.14%
$ 171.11 million $ 47,880
Mar 25, 11 AM $ 0.000171
-0.21%
$ 170.88 million $ 45,750
Mar 25, 10 AM $ 0.000171
+1.15%
$ 171.24 million $ 44,690
Mar 25, 9 AM $ 0.000169
-0.21%
$ 169.3 million $ 43,459
Mar 25, 8 AM $ 0.00017
-0.21%
$ 169.66 million $ 39,274
Mar 25, 7 AM $ 0.000171
-0.16%
$ 171.08 million $ 34,047
Mar 25, 6 AM $ 0.000171
-0.25%
$ 171.35 million $ 30,302
Mar 25, 5 AM $ 0.000172
+0.12%
$ 171.78 million $ 30,515